Snupy Dogg Historical Data

SNUPY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0₇318
+0.26%
$ 3,183 $ 49
Feb 27, 8 PM $ 0.0₇318
+0.00%
$ 3,182 $ 124
Feb 27, 5 PM $ 0.0₇319
+0.00%
$ 3,191 $ 114
Feb 27, 1 PM $ 0.0₇317
+0.00%
$ 3,166 $ 106
Feb 27, 12 PM $ 0.0₇317
+0.00%
$ 3,174 $ 103
Feb 25, 9 PM $ 0.0₇316
+0.00%
$ 3,164 $ 25
Feb 25, 8 PM $ 0.0₇316
+0.00%
$ 3,164 $ 22
Feb 25, 6 AM $ 0.0₇319
+0.00%
$ 3,187 $ 7
Feb 24, 1 PM $ 0.0₇317
+0.00%
$ 3,166 $ 103
Feb 24, 9 AM $ 0.0₇321
+0.00%
$ 3,210 $ 87
Feb 24, 8 AM $ 0.0₇319
+0.00%
$ 3,192 $ 85
Feb 23, 12 PM $ 0.0₇319
+0.00%
$ 3,187 $ 40
Feb 23, 9 AM $ 0.0₇316
+0.00%
$ 3,161 $ 22
Feb 23, 2 AM $ 0.0₇315
+0.00%
$ 3,153 $ 109
Feb 22, 11 PM $ 0.0₇315
+0.00%
$ 3,155 $ 102
Feb 22, 10 PM $ 0.0₇315
+0.00%
$ 3,147 $ 99
Feb 22, 9 PM $ 0.0₇313
+0.00%
$ 3,135 $ 95
Feb 22, 6 PM $ 0.0₇314
+0.00%
$ 3,140 $ 80
Feb 22, 5 PM $ 0.0₇313
+0.00%
$ 3,127 $ 76
Feb 22, 12 AM $ 0.0₇314
+0.00%
$ 3,141 $ 38
Feb 21, 9 PM $ 0.0₇316
-0.64%
$ 3,165 $ 26
Feb 21, 8 PM $ 0.0₇32
+0.00%
$ 3,198 $ 18
Feb 21, 11 AM $ 0.0₇318
+0.00%
$ 3,178 $ 17
Feb 21, 10 AM $ 0.0₇318
+0.00%
$ 3,181 $ 15
Feb 21, 8 AM $ 0.0₇318
+0.00%
$ 3,178 $ 7
Feb 20, 11 PM $ 0.0₇317
+0.00%
$ 3,171 $ 14
Feb 20, 4 AM $ 0.0₇321
+0.56%
$ 3,207 $ 42
Feb 18, 5 PM $ 0.0₇317
+0.00%
$ 3,174 $ 44
Feb 18, 7 AM $ 0.0₇314
+0.00%
$ 3,139 $ 20
Feb 18, 4 AM $ 0.0₇314
+0.00%
$ 3,136 $ 11
Feb 18, 3 AM $ 0.0₇313
+0.45%
$ 3,125 $ 7
Feb 17, 10 PM $ 0.0₇315
+0.00%
$ 3,146 $ 35
Feb 17, 9 PM $ 0.0₇315
+0.00%
$ 3,151 $ 28
Feb 17, 4 PM $ 0.0₇316
-0.01%
$ 3,165 $ 19
Feb 17, 3 PM $ 0.0₇317
+0.00%
$ 3,167 $ 7
Feb 17, 12 PM $ 0.0₇32
+0.00%
$ 3,196 $ 45
Feb 17, 11 AM $ 0.0₇32
+0.00%
$ 3,197 $ 41
Feb 17, 10 AM $ 0.0₇322
+0.00%
$ 3,222 $ 36
Feb 17, 9 AM $ 0.0₇323
+0.00%
$ 3,235 $ 31
Feb 17, 4 AM $ 0.0₇325
+0.00%
$ 3,249 $ 27
Feb 17, 3 AM $ 0.0₇324
+0.00%
$ 3,244 $ 22
Feb 16, 11 PM $ 0.0₇327
+0.53%
$ 3,266 $ 100
Feb 16, 10 PM $ 0.0₇324
+0.00%
$ 3,236 $ 90
Feb 16, 8 PM $ 0.0₇324
-0.40%
$ 3,236 $ 83
Feb 16, 7 PM $ 0.0₇325
+0.00%
$ 3,252 $ 78
Feb 16, 1 PM $ 0.0₇322
+0.00%
$ 3,219 $ 63
Feb 16, 7 AM $ 0.0₇321
+0.00%
$ 3,212 $ 48
Feb 16, 6 AM $ 0.0₇321
+0.15%
$ 3,215 $ 45
Feb 16, 5 AM $ 0.0₇32
+0.00%
$ 3,199 $ 42
Feb 16, 4 AM $ 0.0₇318
-1.09%
$ 3,179 $ 38