Snupy Dogg Historical Data

SNUPY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0₇32
-0.07%
$ 3,199 $ 23
Feb 15, 5 PM $ 0.0₇218
+11.49%
$ 2,178 $ 23
Feb 15, 4 PM $ 0.0₇211
-32.48%
$ 2,109 $ 12
Feb 15, 12 PM $ 0.0₇313
+0.00%
$ 3,125 $ 26
Feb 15, 11 AM $ 0.0₇311
+0.56%
$ 3,105 $ 22
Feb 15, 10 AM $ 0.0₇309
-0.73%
$ 3,090 $ 10
Feb 15, 8 AM $ 0.0₇309
-0.22%
$ 3,086 $ 68
Feb 15, 7 AM $ 0.0₇31
+0.69%
$ 3,103 $ 62
Feb 15, 6 AM $ 0.0₇31
-0.09%
$ 3,099 $ 51
Feb 15, 5 AM $ 0.0₇311
+0.00%
$ 3,106 $ 44
Feb 15, 4 AM $ 0.0₇31
+0.00%
$ 3,101 $ 39
Feb 15, 3 AM $ 0.0₇311
+0.10%
$ 3,114 $ 37
Feb 15, 2 AM $ 0.0₇311
+0.00%
$ 3,110 $ 91
Feb 15, 1 AM $ 0.0₇313
+0.03%
$ 3,137 $ 87
Feb 14, 11 PM $ 0.0₇312
+0.00%
$ 3,121 $ 70
Feb 14, 10 PM $ 0.0₇31
+0.48%
$ 3,104 $ 66
Feb 14, 9 PM $ 0.0₇309
-0.95%
$ 3,087 $ 59
Feb 14, 8 PM $ 0.0₇31
+0.00%
$ 3,101 $ 44
Feb 14, 7 PM $ 0.0₇31
+0.43%
$ 3,099 $ 43
Feb 14, 6 PM $ 0.0₇309
+0.00%
$ 3,093 $ 36
Feb 14, 3 PM $ 0.0₇309
-0.16%
$ 3,086 $ 28
Feb 14, 2 PM $ 0.0₇308
-0.29%
$ 3,080 $ 20
Feb 14, 1 PM $ 0.0₇311
-0.45%
$ 3,106 $ 13
Feb 14, 12 PM $ 0.0₇312
-0.17%
$ 3,120 $ 112
Feb 14, 11 AM $ 0.0₇31
+0.00%
$ 3,096 $ 106
Feb 14, 10 AM $ 0.0₇311
+0.51%
$ 3,113 $ 99
Feb 14, 9 AM $ 0.0₇311
+0.60%
$ 3,105 $ 92
Feb 14, 7 AM $ 0.0₇311
-0.37%
$ 3,112 $ 78
Feb 14, 6 AM $ 0.0₇311
+0.00%
$ 3,110 $ 71
Feb 14, 5 AM $ 0.0₇31
+0.22%
$ 3,095 $ 67
Feb 14, 4 AM $ 0.0₇311
+0.05%
$ 3,108 $ 60
Feb 14, 3 AM $ 0.0₇312
-0.55%
$ 3,123 $ 53
Feb 14, 2 AM $ 0.0₇314
+0.00%
$ 3,144 $ 111
Feb 14, 1 AM $ 0.0₇313
-0.59%
$ 3,135 $ 103
Feb 13, 11 PM $ 0.0₇313
+0.00%
$ 3,134 $ 92
Feb 13, 10 PM $ 0.0₇313
+0.73%
$ 3,117 $ 88
Feb 13, 9 PM $ 0.0₇31
+0.34%
$ 3,099 $ 73
Feb 13, 8 PM $ 0.0₇308
+0.00%
$ 3,076 $ 64
Feb 13, 7 PM $ 0.0₇306
+0.00%
$ 3,064 $ 51
Feb 13, 6 PM $ 0.0₇307
-0.67%
$ 3,071 $ 48
Feb 13, 5 PM $ 0.0₇308
-0.06%
$ 3,075 $ 39
Feb 13, 4 PM $ 0.0₇308
+0.59%
$ 3,082 $ 35
Feb 13, 3 PM $ 0.0₇304
-0.41%
$ 3,035 $ 19
Feb 13, 2 PM $ 0.0₇304
-0.61%
$ 3,044 $ 16
Feb 13, 12 PM $ 0.0₇306
+0.14%
$ 3,055 $ 133
Feb 13, 11 AM $ 0.0₇304
+0.00%
$ 3,044 $ 130
Feb 13, 10 AM $ 0.0₇306
+1.08%
$ 3,062 $ 125
Feb 13, 9 AM $ 0.0₇304
-0.54%
$ 3,057 $ 110
Feb 13, 8 AM $ 0.0₇306
-0.18%
$ 3,064 $ 99
Feb 13, 7 AM $ 0.0₇305
+0.00%
$ 3,053 $ 88