Snupy Dogg Historical Data

SNUPY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0₇308
+0.00%
$ 3,076 $ 79
Feb 13, 4 AM $ 0.0₇307
-0.09%
$ 3,071 $ 67
Feb 13, 3 AM $ 0.0₇307
+0.07%
$ 3,070 $ 62
Feb 13, 2 AM $ 0.0₇305
+0.04%
$ 3,053 $ 287
Feb 13, 1 AM $ 0.0₇305
+0.26%
$ 3,053 $ 279
Feb 13, 12 AM $ 0.0₇304
-0.27%
$ 3,037 $ 268
Feb 12, 11 PM $ 0.0₇305
-0.53%
$ 3,048 $ 260
Feb 12, 9 PM $ 0.0₇306
+0.27%
$ 3,064 $ 247
Feb 12, 8 PM $ 0.0₇306
-0.47%
$ 3,064 $ 243
Feb 12, 7 PM $ 0.0₇308
+0.83%
$ 3,076 $ 231
Feb 12, 6 PM $ 0.0₇306
+0.55%
$ 3,058 $ 221
Feb 12, 5 PM $ 0.0₇304
+0.00%
$ 3,041 $ 206
Feb 12, 4 PM $ 0.0₇305
+0.19%
$ 3,052 $ 201
Feb 12, 3 PM $ 0.0₇306
-0.51%
$ 3,056 $ 192
Feb 12, 2 PM $ 0.0₇309
+1.22%
$ 3,090 $ 176
Feb 12, 1 PM $ 0.0₇306
-0.04%
$ 3,062 $ 159
Feb 12, 12 PM $ 0.0₇306
-0.14%
$ 3,059 $ 155
Feb 12, 11 AM $ 0.0₇308
-0.07%
$ 3,076 $ 145
Feb 12, 10 AM $ 0.0₇308
+0.03%
$ 3,077 $ 138
Feb 12, 9 AM $ 0.0₇308
+0.17%
$ 3,081 $ 131
Feb 12, 8 AM $ 0.0₇309
-0.13%
$ 3,085 $ 123
Feb 12, 7 AM $ 0.0₇308
+0.94%
$ 3,079 $ 112
Feb 12, 5 AM $ 0.0₇304
-0.62%
$ 3,041 $ 98
Feb 12, 4 AM $ 0.0₇305
-0.25%
$ 3,052 $ 90
Feb 12, 3 AM $ 0.0₇304
+0.41%
$ 3,043 $ 79
Feb 12, 2 AM $ 0.0₇304
-1.29%
$ 3,040 $ 286
Feb 12, 1 AM $ 0.0₇307
-0.27%
$ 3,071 $ 273
Feb 12, 12 AM $ 0.0₇306
+0.08%
$ 3,065 $ 258
Feb 11, 11 PM $ 0.0₇306
+0.13%
$ 3,058 $ 252
Feb 11, 10 PM $ 0.0₇306
+1.13%
$ 3,058 $ 241
Feb 11, 9 PM $ 0.0₇301
-0.24%
$ 3,015 $ 229
Feb 11, 8 PM $ 0.0₇304
+0.22%
$ 3,039 $ 217
Feb 11, 7 PM $ 0.0₇303
+0.63%
$ 3,035 $ 205
Feb 11, 6 PM $ 0.0₇302
-0.08%
$ 3,018 $ 198
Feb 11, 5 PM $ 0.0₇303
-0.91%
$ 3,033 $ 189
Feb 11, 4 PM $ 0.0₇305
+0.00%
$ 3,048 $ 177
Feb 11, 3 PM $ 0.0₇299
-1.36%
$ 2,994 $ 174
Feb 11, 2 PM $ 0.0₇303
-0.73%
$ 3,032 $ 166
Feb 11, 1 PM $ 0.0₇306
-0.32%
$ 3,062 $ 156
Feb 11, 12 PM $ 0.0₇305
+0.85%
$ 3,054 $ 145
Feb 11, 11 AM $ 0.0₇303
-0.07%
$ 3,031 $ 133
Feb 11, 10 AM $ 0.0₇303
-0.86%
$ 3,026 $ 126
Feb 11, 8 AM $ 0.0₇309
+0.00%
$ 3,092 $ 113
Feb 11, 7 AM $ 0.0₇311
-0.09%
$ 3,106 $ 105
Feb 11, 6 AM $ 0.0₇311
-0.24%
$ 3,109 $ 97
Feb 11, 5 AM $ 0.0₇312
+0.85%
$ 3,118 $ 90
Feb 11, 4 AM $ 0.0₇311
-0.14%
$ 3,110 $ 77
Feb 11, 3 AM $ 0.0₇309
-1.01%
$ 3,093 $ 64
Feb 11, 2 AM $ 0.0₇313
-0.20%
$ 3,134 $ 513
Feb 11, 1 AM $ 0.0₇314
-0.42%
$ 3,143 $ 509