Snupy Dogg Historical Data

SNUPY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0₇315
-0.14%
$ 3,148 $ 506
Feb 10, 11 PM $ 0.0₇316
-0.55%
$ 3,157 $ 499
Feb 10, 10 PM $ 0.0₇319
-0.20%
$ 3,188 $ 488
Feb 10, 9 PM $ 0.0₇322
+0.74%
$ 3,216 $ 478
Feb 10, 8 PM $ 0.0₇319
+0.44%
$ 3,193 $ 466
Feb 10, 7 PM $ 0.0₇319
+0.20%
$ 3,192 $ 458
Feb 10, 6 PM $ 0.0₇318
-0.85%
$ 3,176 $ 452
Feb 10, 5 PM $ 0.0₇319
-0.72%
$ 3,189 $ 444
Feb 10, 4 PM $ 0.0₇318
-0.85%
$ 3,181 $ 436
Feb 10, 3 PM $ 0.0₇319
+0.43%
$ 3,194 $ 426
Feb 10, 2 PM $ 0.0₇315
-0.38%
$ 3,151 $ 414
Feb 10, 1 PM $ 0.0₇316
-0.93%
$ 3,158 $ 399
Feb 10, 12 PM $ 0.0₇319
-0.13%
$ 3,187 $ 390
Feb 10, 11 AM $ 0.0₇318
-0.12%
$ 3,182 $ 377
Feb 10, 10 AM $ 0.0₇32
-0.16%
$ 3,198 $ 372
Feb 10, 9 AM $ 0.0₇32
-0.30%
$ 3,196 $ 363
Feb 10, 8 AM $ 0.0₇319
-0.29%
$ 3,193 $ 355
Feb 10, 6 AM $ 0.0₇316
-0.50%
$ 3,164 $ 333
Feb 10, 5 AM $ 0.0₇318
-0.32%
$ 3,179 $ 327
Feb 10, 4 AM $ 0.0₇318
-0.63%
$ 3,182 $ 318
Feb 10, 3 AM $ 0.0₇319
+0.72%
$ 3,195 $ 308
Feb 10, 2 AM $ 0.0₇315
+0.21%
$ 3,152 $ 300
Feb 10, 1 AM $ 0.0₇314
+0.53%
$ 3,137 $ 290
Feb 10, 12 AM $ 0.0₇31
-0.10%
$ 3,104 $ 280
Feb 9, 11 PM $ 0.0₇312
-0.55%
$ 3,116 $ 271
Feb 9, 10 PM $ 0.0₇312
-0.18%
$ 3,118 $ 261
Feb 9, 9 PM $ 0.0₇314
-0.33%
$ 3,140 $ 255
Feb 9, 8 PM $ 0.0₇316
+0.06%
$ 3,159 $ 247
Feb 9, 7 PM $ 0.0₇315
+0.42%
$ 3,149 $ 236
Feb 9, 6 PM $ 0.0₇315
+0.12%
$ 3,147 $ 231
Feb 9, 5 PM $ 0.0₇314
-0.09%
$ 3,144 $ 229
Feb 9, 4 PM $ 0.0₇316
-0.19%
$ 3,164 $ 214
Feb 9, 3 PM $ 0.0₇317
+0.17%
$ 3,168 $ 211
Feb 9, 2 PM $ 0.0₇315
-0.27%
$ 3,152 $ 202
Feb 9, 1 PM $ 0.0₇315
+0.00%
$ 3,150 $ 189
Feb 9, 12 PM $ 0.0₇317
+0.00%
$ 3,169 $ 182
Feb 9, 11 AM $ 0.0₇318
+0.04%
$ 3,177 $ 179
Feb 9, 10 AM $ 0.0₇316
+0.46%
$ 3,163 $ 171
Feb 9, 9 AM $ 0.0₇314
-0.06%
$ 3,142 $ 165
Feb 9, 8 AM $ 0.0₇314
+0.56%
$ 3,140 $ 155
Feb 9, 7 AM $ 0.0₇311
+0.14%
$ 3,111 $ 146
Feb 9, 6 AM $ 0.0₇312
+0.10%
$ 3,115 $ 137
Feb 9, 5 AM $ 0.0₇312
+0.05%
$ 3,122 $ 125
Feb 9, 4 AM $ 0.0₇313
-0.26%
$ 3,131 $ 117
Feb 9, 3 AM $ 0.0₇313
-0.21%
$ 3,127 $ 111
Feb 9, 2 AM $ 0.0₇315
+0.27%
$ 3,150 $ 306
Feb 9, 1 AM $ 0.0₇313
-0.63%
$ 3,132 $ 302
Feb 9, 12 AM $ 0.0₇317
+0.08%
$ 3,167 $ 292
Feb 8, 11 PM $ 0.0₇318
+0.25%
$ 3,179 $ 281
Feb 8, 10 PM $ 0.0₇317
+0.86%
$ 3,155 $ 273