Snupy Dogg Historical Data

SNUPY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0₇317
+0.86%
$ 3,155 $ 273
Feb 8, 9 PM $ 0.0₇314
+0.15%
$ 3,136 $ 263
Feb 8, 8 PM $ 0.0₇312
-0.36%
$ 3,125 $ 259
Feb 8, 7 PM $ 0.0₇314
-0.60%
$ 3,145 $ 244
Feb 8, 6 PM $ 0.0₇317
+0.34%
$ 3,168 $ 236
Feb 8, 5 PM $ 0.0₇317
+0.14%
$ 3,170 $ 221
Feb 8, 4 PM $ 0.0₇317
-0.18%
$ 3,173 $ 212
Feb 8, 3 PM $ 0.0₇318
-0.57%
$ 3,175 $ 202
Feb 8, 2 PM $ 0.0₇32
-0.61%
$ 3,201 $ 195
Feb 8, 1 PM $ 0.0₇321
+0.79%
$ 3,210 $ 184
Feb 8, 12 PM $ 0.0₇319
-0.61%
$ 3,195 $ 172
Feb 8, 11 AM $ 0.0₇321
-0.76%
$ 3,205 $ 161
Feb 8, 10 AM $ 0.0₇322
-0.86%
$ 3,221 $ 151
Feb 8, 9 AM $ 0.0₇326
+0.19%
$ 3,257 $ 139
Feb 8, 8 AM $ 0.0₇326
-0.05%
$ 3,263 $ 129
Feb 8, 7 AM $ 0.0₇327
+0.21%
$ 3,269 $ 118
Feb 8, 6 AM $ 0.0₇327
+0.40%
$ 3,269 $ 115
Feb 8, 5 AM $ 0.0₇327
+0.80%
$ 3,268 $ 100
Feb 8, 4 AM $ 0.0₇323
+0.11%
$ 3,230 $ 89
Feb 8, 3 AM $ 0.0₇324
-0.85%
$ 3,239 $ 80
Feb 8, 2 AM $ 0.0₇325
-0.46%
$ 3,253 $ 288
Feb 8, 1 AM $ 0.0₇325
+0.00%
$ 3,254 $ 279
Feb 8, 12 AM $ 0.0₇325
-0.34%
$ 3,264 $ 278
Feb 7, 11 PM $ 0.0₇326
-0.43%
$ 3,256 $ 271
Feb 7, 10 PM $ 0.0₇326
+0.00%
$ 3,256 $ 263
Feb 7, 9 PM $ 0.0₇326
+0.00%
$ 3,260 $ 261
Feb 7, 8 PM $ 0.0₇325
-0.45%
$ 3,250 $ 256
Feb 7, 7 PM $ 0.0₇326
+0.66%
$ 3,262 $ 249
Feb 7, 6 PM $ 0.0₇324
+0.00%
$ 3,239 $ 242
Feb 7, 5 PM $ 0.0₇324
-0.32%
$ 3,245 $ 231
Feb 7, 4 PM $ 0.0₇326
-0.41%
$ 3,261 $ 226
Feb 7, 3 PM $ 0.0₇326
+0.06%
$ 3,259 $ 212
Feb 7, 2 PM $ 0.0₇324
+0.30%
$ 3,240 $ 197
Feb 7, 1 PM $ 0.0₇324
+0.77%
$ 3,241 $ 190
Feb 7, 12 PM $ 0.0₇323
-0.56%
$ 3,228 $ 181
Feb 7, 11 AM $ 0.0₇324
-0.75%
$ 3,238 $ 170
Feb 7, 10 AM $ 0.0₇325
-0.51%
$ 3,247 $ 158
Feb 7, 9 AM $ 0.0₇325
+0.32%
$ 3,254 $ 152
Feb 7, 8 AM $ 0.0₇324
-0.35%
$ 3,235 $ 146
Feb 7, 7 AM $ 0.0₇325
+0.18%
$ 3,249 $ 138
Feb 7, 6 AM $ 0.0₇324
-0.05%
$ 3,235 $ 124
Feb 7, 5 AM $ 0.0₇324
+0.00%
$ 3,244 $ 117
Feb 7, 4 AM $ 0.0₇324
+0.34%
$ 3,241 $ 109
Feb 7, 3 AM $ 0.0₇324
-0.65%
$ 3,235 $ 103
Feb 7, 2 AM $ 0.0₇327
+0.69%
$ 3,271 $ 257
Feb 7, 1 AM $ 0.0₇323
-0.03%
$ 3,234 $ 246
Feb 7, 12 AM $ 0.0₇325
-0.61%
$ 3,246 $ 234
Feb 6, 11 PM $ 0.0₇325
+0.48%
$ 3,249 $ 222
Feb 6, 10 PM $ 0.0₇324
-0.38%
$ 3,237 $ 207
Feb 6, 9 PM $ 0.0₇326
+0.34%
$ 3,260 $ 197