Snupy Dogg Historical Data

SNUPY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₇326
+0.34%
$ 3,260 $ 197
Feb 6, 8 PM $ 0.0₇323
+0.37%
$ 3,234 $ 185
Feb 6, 7 PM $ 0.0₇322
+0.06%
$ 3,221 $ 179
Feb 6, 6 PM $ 0.0₇321
+0.00%
$ 3,213 $ 171
Feb 6, 5 PM $ 0.0₇322
+0.45%
$ 3,223 $ 162
Feb 6, 4 PM $ 0.0₇321
+0.21%
$ 3,210 $ 151
Feb 6, 3 PM $ 0.0₇32
+0.00%
$ 3,199 $ 144
Feb 6, 2 PM $ 0.0₇319
+0.10%
$ 3,191 $ 140
Feb 6, 1 PM $ 0.0₇32
+0.00%
$ 3,201 $ 135
Feb 6, 12 PM $ 0.0₇319
+0.00%
$ 3,192 $ 126
Feb 6, 11 AM $ 0.0₇32
-0.07%
$ 3,202 $ 122
Feb 6, 10 AM $ 0.0₇321
-0.10%
$ 3,217 $ 111
Feb 6, 9 AM $ 0.0₇321
-0.22%
$ 3,217 $ 106
Feb 6, 8 AM $ 0.0₇323
-0.50%
$ 3,229 $ 102
Feb 6, 7 AM $ 0.0₇325
-0.37%
$ 3,253 $ 94
Feb 6, 6 AM $ 0.0₇327
+0.87%
$ 3,269 $ 85
Feb 6, 5 AM $ 0.0₇324
-0.39%
$ 3,239 $ 75
Feb 6, 4 AM $ 0.0₇324
-0.08%
$ 3,239 $ 62
Feb 6, 3 AM $ 0.0₇323
+0.23%
$ 3,229 $ 53
Feb 6, 2 AM $ 0.0₇322
+0.10%
$ 3,218 $ 600
Feb 6, 1 AM $ 0.0₇321
+0.31%
$ 3,211 $ 593
Feb 6, 12 AM $ 0.0₇32
-0.43%
$ 3,200 $ 584
Feb 5, 11 PM $ 0.0₇322
-0.07%
$ 3,225 $ 576
Feb 5, 10 PM $ 0.0₇321
-0.18%
$ 3,213 $ 561
Feb 5, 9 PM $ 0.0₇323
+0.53%
$ 3,230 $ 550
Feb 5, 8 PM $ 0.0₇321
+0.07%
$ 3,211 $ 538
Feb 5, 7 PM $ 0.0₇319
-0.70%
$ 3,193 $ 529
Feb 5, 6 PM $ 0.0₇32
-0.04%
$ 3,202 $ 514
Feb 5, 5 PM $ 0.0₇322
+0.55%
$ 3,220 $ 507
Feb 5, 4 PM $ 0.0₇32
-0.61%
$ 3,199 $ 501
Feb 5, 3 PM $ 0.0₇321
+0.00%
$ 3,213 $ 487
Feb 5, 2 PM $ 0.0₇322
-0.40%
$ 3,216 $ 480
Feb 5, 1 PM $ 0.0₇324
+0.02%
$ 3,236 $ 473
Feb 5, 12 PM $ 0.0₇324
-0.34%
$ 3,237 $ 463
Feb 5, 11 AM $ 0.0₇326
+0.02%
$ 3,255 $ 451
Feb 5, 10 AM $ 0.0₇324
-0.01%
$ 3,251 $ 439
Feb 5, 9 AM $ 0.0₇323
-0.04%
$ 3,229 $ 430
Feb 5, 8 AM $ 0.0₇321
-0.56%
$ 3,211 $ 411
Feb 5, 7 AM $ 0.0₇321
-0.35%
$ 3,213 $ 399
Feb 5, 6 AM $ 0.0₇324
+0.47%
$ 3,241 $ 391
Feb 5, 5 AM $ 0.0₇324
-0.23%
$ 3,236 $ 377
Feb 5, 4 AM $ 0.0₇324
+0.46%
$ 3,235 $ 371
Feb 5, 3 AM $ 0.0₇321
+0.51%
$ 3,212 $ 359
Feb 5, 2 AM $ 0.0₇32
+0.16%
$ 3,197 $ 347
Feb 5, 1 AM $ 0.0₇321
+0.27%
$ 3,207 $ 336
Feb 5, 12 AM $ 0.0₇321
-0.82%
$ 3,214 $ 326
Feb 4, 11 PM $ 0.0₇322
+0.59%
$ 3,224 $ 313
Feb 4, 10 PM $ 0.0₇322
+0.14%
$ 3,221 $ 301
Feb 4, 9 PM $ 0.0₇323
-0.16%
$ 3,225 $ 290
Feb 4, 8 PM $ 0.0₇322
-0.54%
$ 3,216 $ 279