Snupy Dogg Historical Data

SNUPY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₇322
-0.54%
$ 3,216 $ 279
Feb 4, 7 PM $ 0.0₇325
-0.15%
$ 3,253 $ 263
Feb 4, 6 PM $ 0.0₇327
-0.29%
$ 3,266 $ 252
Feb 4, 5 PM $ 0.0₇329
+0.96%
$ 3,292 $ 244
Feb 4, 4 PM $ 0.0₇327
-0.05%
$ 3,272 $ 224
Feb 4, 3 PM $ 0.0₇327
+0.17%
$ 3,266 $ 209
Feb 4, 2 PM $ 0.0₇324
-0.71%
$ 3,241 $ 196
Feb 4, 12 PM $ 0.0₇325
+0.66%
$ 3,254 $ 167
Feb 4, 11 AM $ 0.0₇323
-0.40%
$ 3,235 $ 159
Feb 4, 10 AM $ 0.0₇324
+1.02%
$ 3,238 $ 150
Feb 4, 9 AM $ 0.0₇319
-0.05%
$ 3,200 $ 130
Feb 4, 8 AM $ 0.0₇32
-0.20%
$ 3,204 $ 122
Feb 4, 7 AM $ 0.0₇321
+0.34%
$ 3,206 $ 107
Feb 4, 6 AM $ 0.0₇319
+0.24%
$ 3,186 $ 101
Feb 4, 5 AM $ 0.0₇317
+0.35%
$ 3,174 $ 97
Feb 4, 4 AM $ 0.0₇315
+0.77%
$ 3,150 $ 81
Feb 4, 3 AM $ 0.0₇311
-0.54%
$ 3,115 $ 71
Feb 4, 2 AM $ 0.0₇315
-0.34%
$ 3,150 $ 385
Feb 4, 1 AM $ 0.0₇317
-0.58%
$ 3,171 $ 378
Feb 4, 12 AM $ 0.0₇32
+0.40%
$ 3,197 $ 367
Feb 3, 11 PM $ 0.0₇317
+0.00%
$ 3,168 $ 351
Feb 3, 10 PM $ 0.0₇317
-0.22%
$ 3,174 $ 346
Feb 3, 9 PM $ 0.0₇317
-0.57%
$ 3,174 $ 338
Feb 3, 8 PM $ 0.0₇318
-0.38%
$ 3,181 $ 324
Feb 3, 7 PM $ 0.0₇318
+0.11%
$ 3,179 $ 310
Feb 3, 6 PM $ 0.0₇317
-0.62%
$ 3,175 $ 305
Feb 3, 5 PM $ 0.0₇321
+1.17%
$ 3,211 $ 291
Feb 3, 4 PM $ 0.0₇316
+0.00%
$ 3,163 $ 279
Feb 3, 3 PM $ 0.0₇316
-0.39%
$ 3,159 $ 274
Feb 3, 2 PM $ 0.0₇316
+0.00%
$ 3,157 $ 265
Feb 3, 12 PM $ 0.0₇317
+0.00%
$ 3,168 $ 251
Feb 3, 11 AM $ 0.0₇318
+0.00%
$ 3,175 $ 243
Feb 3, 10 AM $ 0.0₇317
+0.00%
$ 3,166 $ 239
Feb 2, 3 PM $ 0.0₇312
+0.00%
$ 3,120 $ 147
Feb 2, 2 PM $ 0.0₇312
+0.60%
$ 3,117 $ 143
Feb 2, 1 PM $ 0.0₇309
+0.66%
$ 3,092 $ 131
Feb 2, 12 PM $ 0.0₇307
-0.56%
$ 3,065 $ 122
Feb 2, 11 AM $ 0.0₇309
-0.02%
$ 3,087 $ 115
Feb 2, 10 AM $ 0.0₇307
+0.00%
$ 3,074 $ 109
Feb 2, 5 AM $ 0.0₇31
-0.50%
$ 3,103 $ 72
Feb 2, 4 AM $ 0.0₇312
-0.26%
$ 3,120 $ 56
Feb 2, 3 AM $ 0.0₇311
+0.00%
$ 3,109 $ 46
Feb 2, 2 AM $ 0.0₇311
+0.00%
$ 3,114 $ 271
Feb 2, 1 AM $ 0.0₇312
-0.12%
$ 3,122 $ 269
Feb 2, 12 AM $ 0.0₇312
+0.79%
$ 3,121 $ 260
Feb 1, 11 PM $ 0.0₇308
+0.25%
$ 3,085 $ 249
Feb 1, 10 PM $ 0.0₇306
-0.62%
$ 3,065 $ 242
Feb 1, 9 PM $ 0.0₇308
-1.01%
$ 3,076 $ 236
Feb 1, 8 PM $ 0.0₇312
-0.18%
$ 3,121 $ 215
Feb 1, 7 PM $ 0.0₇314
+0.22%
$ 3,137 $ 200