Snupy Dogg Historical Data

SNUPY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₇312
-0.37%
$ 3,119 $ 189
Feb 1, 5 PM $ 0.0₇312
+0.16%
$ 3,121 $ 175
Feb 1, 4 PM $ 0.0₇311
-0.85%
$ 3,107 $ 168
Feb 1, 3 PM $ 0.0₇314
+0.19%
$ 3,135 $ 160
Feb 1, 2 PM $ 0.0₇313
+0.46%
$ 3,134 $ 151
Feb 1, 1 PM $ 0.0₇313
-0.43%
$ 3,125 $ 140
Feb 1, 12 PM $ 0.0₇314
-0.18%
$ 3,141 $ 136
Feb 1, 11 AM $ 0.0₇313
-0.19%
$ 3,134 $ 130
Feb 1, 10 AM $ 0.0₇315
+0.10%
$ 3,155 $ 121
Feb 1, 9 AM $ 0.0₇316
-0.41%
$ 3,156 $ 115
Feb 1, 8 AM $ 0.0₇317
+0.19%
$ 3,173 $ 104
Feb 1, 7 AM $ 0.0₇318
-0.33%
$ 3,181 $ 94
Feb 1, 6 AM $ 0.0₇318
-0.02%
$ 3,175 $ 88
Feb 1, 5 AM $ 0.0₇318
+0.00%
$ 3,183 $ 80
Feb 1, 4 AM $ 0.0₇316
-0.27%
$ 3,156 $ 70
Feb 1, 3 AM $ 0.0₇317
+0.08%
$ 3,173 $ 58
Feb 1, 2 AM $ 0.0₇318
-0.34%
$ 3,179 $ 484
Feb 1, 1 AM $ 0.0₇32
-0.16%
$ 3,200 $ 472
Feb 1, 12 AM $ 0.0₇32
+0.24%
$ 3,204 $ 461
Jan 31, 11 PM $ 0.0₇319
-0.17%
$ 3,188 $ 457
Jan 31, 10 PM $ 0.0₇318
-0.30%
$ 3,183 $ 448
Jan 31, 9 PM $ 0.0₇318
-0.44%
$ 3,185 $ 434
Jan 31, 8 PM $ 0.0₇321
-0.80%
$ 3,213 $ 416
Jan 31, 7 PM $ 0.0₇325
-0.44%
$ 3,247 $ 405
Jan 31, 6 PM $ 0.0₇326
-0.42%
$ 3,264 $ 388
Jan 31, 5 PM $ 0.0₇327
+0.33%
$ 3,272 $ 379
Jan 31, 4 PM $ 0.0₇329
-0.07%
$ 3,290 $ 365
Jan 31, 3 PM $ 0.0₇327
-0.24%
$ 3,269 $ 349
Jan 31, 2 PM $ 0.0₇33
+1.29%
$ 3,304 $ 336
Jan 31, 1 PM $ 0.0₇326
+0.30%
$ 3,262 $ 325
Jan 31, 12 PM $ 0.0₇324
+0.27%
$ 3,235 $ 311
Jan 31, 11 AM $ 0.0₇321
-1.08%
$ 3,210 $ 297
Jan 31, 10 AM $ 0.0₇325
+0.56%
$ 3,248 $ 285
Jan 31, 9 AM $ 0.0₇322
+0.15%
$ 3,217 $ 273
Jan 31, 8 AM $ 0.0₇322
+0.57%
$ 3,224 $ 262
Jan 31, 7 AM $ 0.0₇323
+0.06%
$ 3,232 $ 252
Jan 31, 6 AM $ 0.0₇324
-0.09%
$ 3,242 $ 240
Jan 31, 5 AM $ 0.0₇324
-0.70%
$ 3,237 $ 232
Jan 31, 4 AM $ 0.0₇325
+0.00%
$ 3,253 $ 221
Jan 30, 6 AM $ 0.0₇314
+0.28%
$ 3,140 $ 169
Jan 30, 5 AM $ 0.0₇312
+0.11%
$ 3,116 $ 158
Jan 30, 4 AM $ 0.0₇313
+0.04%
$ 3,130 $ 148
Jan 30, 3 AM $ 0.0₇312
-0.78%
$ 3,124 $ 141
Jan 30, 2 AM $ 0.0₇314
+0.00%
$ 3,143 $ 330
Jan 29, 5 AM $ 0.0₇312
+0.00%
$ 3,119 $ 97
Jan 29, 4 AM $ 0.0₇313
-0.56%
$ 3,132 $ 94
Jan 29, 3 AM $ 0.0₇315
-0.51%
$ 3,146 $ 84
Jan 29, 2 AM $ 0.0₇317
+0.35%
$ 3,169 $ 304
Jan 29, 1 AM $ 0.0₇317
+0.58%
$ 3,175 $ 289
Jan 29, 12 AM $ 0.0₇314
+0.07%
$ 3,142 $ 281