Snupy Dogg Historical Data

SNUPY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₇313
-0.97%
$ 3,134 $ 276
Jan 28, 10 PM $ 0.0₇317
+0.13%
$ 3,174 $ 265
Jan 28, 9 PM $ 0.0₇316
+0.05%
$ 3,165 $ 253
Jan 28, 8 PM $ 0.0₇315
+0.31%
$ 3,151 $ 236
Jan 28, 7 PM $ 0.0₇316
-0.23%
$ 3,156 $ 229
Jan 28, 6 PM $ 0.0₇316
-0.56%
$ 3,157 $ 220
Jan 28, 5 PM $ 0.0₇316
+0.04%
$ 3,165 $ 206
Jan 28, 4 PM $ 0.0₇317
-0.81%
$ 3,166 $ 193
Jan 28, 3 PM $ 0.0₇318
+0.49%
$ 3,180 $ 181
Jan 28, 2 PM $ 0.0₇319
+0.66%
$ 3,186 $ 173
Jan 28, 1 PM $ 0.0₇313
-1.32%
$ 3,131 $ 165
Jan 28, 12 PM $ 0.0₇317
-0.29%
$ 3,173 $ 158
Jan 28, 11 AM $ 0.0₇317
-0.17%
$ 3,168 $ 146
Jan 28, 10 AM $ 0.0₇318
+0.00%
$ 3,181 $ 131
Jan 28, 9 AM $ 0.0₇32
+0.00%
$ 3,197 $ 122
Jan 28, 8 AM $ 0.0₇321
+0.41%
$ 3,211 $ 118
Jan 28, 7 AM $ 0.0₇32
-0.60%
$ 3,201 $ 106
Jan 28, 6 AM $ 0.0₇322
-0.67%
$ 3,221 $ 90
Jan 28, 5 AM $ 0.0₇323
+0.54%
$ 3,227 $ 77
Jan 28, 4 AM $ 0.0₇32
+0.49%
$ 3,204 $ 68
Jan 28, 3 AM $ 0.0₇32
-0.50%
$ 3,196 $ 53
Jan 28, 2 AM $ 0.0₇321
+0.21%
$ 3,209 $ 721
Jan 28, 1 AM $ 0.0₇321
-0.05%
$ 3,210 $ 717
Jan 28, 12 AM $ 0.0₇321
+0.00%
$ 3,207 $ 709
Jan 27, 11 PM $ 0.0₇32
-0.78%
$ 3,201 $ 705
Jan 27, 10 PM $ 0.0₇322
+0.15%
$ 3,218 $ 695
Jan 27, 9 PM $ 0.0₇323
-0.73%
$ 3,226 $ 682
Jan 27, 8 PM $ 0.0₇324
+0.01%
$ 3,235 $ 669
Jan 27, 7 PM $ 0.0₇323
+0.39%
$ 3,230 $ 656
Jan 27, 6 PM $ 0.0₇32
+0.45%
$ 3,204 $ 645
Jan 27, 5 PM $ 0.0₇319
+0.26%
$ 3,194 $ 632
Jan 27, 4 PM $ 0.0₇318
-0.04%
$ 3,183 $ 623
Jan 27, 3 PM $ 0.0₇318
-0.28%
$ 3,176 $ 612
Jan 27, 2 PM $ 0.0₇318
-0.40%
$ 3,177 $ 604
Jan 27, 1 PM $ 0.0₇318
-0.44%
$ 3,180 $ 587
Jan 27, 12 PM $ 0.0₇319
-0.96%
$ 3,194 $ 577
Jan 27, 11 AM $ 0.0₇323
-0.02%
$ 3,229 $ 560
Jan 27, 10 AM $ 0.0₇321
-0.17%
$ 3,206 $ 548
Jan 27, 9 AM $ 0.0₇322
-0.27%
$ 3,219 $ 538
Jan 26, 3 PM $ 0.0₇334
+0.05%
$ 3,335 $ 210
Jan 26, 2 PM $ 0.0₇333
+0.15%
$ 3,330 $ 207
Jan 26, 1 PM $ 0.0₇334
-0.09%
$ 3,340 $ 189
Jan 26, 12 PM $ 0.0₇333
+0.05%
$ 3,329 $ 179
Jan 26, 11 AM $ 0.0₇334
+0.21%
$ 3,337 $ 165
Jan 26, 10 AM $ 0.0₇334
+0.71%
$ 3,340 $ 157
Jan 26, 9 AM $ 0.0₇333
-0.08%
$ 3,330 $ 143
Jan 26, 8 AM $ 0.0₇331
-0.32%
$ 3,315 $ 131
Jan 26, 7 AM $ 0.0₇333
-0.03%
$ 3,334 $ 117
Jan 26, 6 AM $ 0.0₇332
-0.47%
$ 3,323 $ 105
Jan 26, 5 AM $ 0.0₇334
+0.28%
$ 3,336 $ 97