Snupy Dogg Historical Data

SNUPY Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0₇26
+0.85%
$ 2,595 $ 56
May 19, 3 AM $ 0.0₇253
+0.00%
$ 2,529 $ 46
May 19, 2 AM $ 0.0₇253
-1.18%
$ 2,527 $ 44
May 19, 1 AM $ 0.0₇255
+0.00%
$ 2,553 $ 39
May 18, 11 PM $ 0.0₇254
+0.00%
$ 2,538 $ 37
May 18, 7 PM $ 0.0₇262
+0.00%
$ 2,618 $ 37
May 18, 6 PM $ 0.0₇26
-3.53%
$ 2,604 $ 36
May 18, 6 AM $ 0.0₇265
+0.00%
$ 2,651 $ 23
May 18, 2 AM $ 0.0₇271
+0.00%
$ 2,708 $ 24
May 17, 9 PM $ 0.0₇291
+0.00%
$ 2,912 $ 24
May 17, 4 AM $ 0.0₇267
+0.00%
$ 2,665 $ 31
May 16, 10 PM $ 0.0₇251
+0.00%
$ 2,513 $ 35
May 16, 4 PM $ 0.0₇223
-0.11%
$ 2,231 $ 29
May 16, 8 AM $ 0.0₇204
+0.00%
$ 2,036 $ 39
May 16, 4 AM $ 0.0₇252
+0.00%
$ 2,522 $ 46
May 16, 1 AM $ 0.0₇26
+0.00%
$ 2,599 $ 40
May 15, 8 PM $ 0.0₇263
-1.88%
$ 2,629 $ 50
May 15, 11 AM $ 0.0₇259
+0.00%
$ 2,589 $ 48
May 15, 10 AM $ 0.0₇258
-1.38%
$ 2,580 $ 43
May 15, 6 AM $ 0.0₇271
+2.82%
$ 2,706 $ 49
May 15, 12 AM $ 0.0₇27
+0.00%
$ 2,700 $ 46
May 14, 11 PM $ 0.0₇269
+0.25%
$ 2,691 $ 42
May 14, 10 PM $ 0.0₇268
+0.00%
$ 2,676 $ 39
May 14, 5 PM $ 0.0₇27
+0.00%
$ 2,700 $ 38
May 14, 3 PM $ 0.0₇257
+0.00%
$ 2,566 $ 34
May 14, 2 PM $ 0.0₇256
-2.01%
$ 2,558 $ 36
May 14, 8 AM $ 0.0₇257
+0.00%
$ 2,565 $ 31
May 14, 3 AM $ 0.0₇254
+3.03%
$ 2,535 $ 24
May 13, 8 PM $ 0.0₇241
+0.00%
$ 2,414 $ 24
May 13, 10 AM $ 0.0₇22
+0.00%
$ 2,203 $ 23
May 12, 11 PM $ 0.0₇208
-3.88%
$ 2,077 $ 17
May 12, 4 PM $ 0.0₇22
+0.00%
$ 2,201 $ 19
May 12, 2 PM $ 0.0₇24
+0.00%
$ 2,396 $ 21
May 12, 10 AM $ 0.0₇227
+0.00%
$ 2,271 $ 30
May 11, 7 PM $ 0.0₇234
+0.00%
$ 2,344 $ 47
May 11, 4 PM $ 0.0₇261
+0.00%
$ 2,614 $ 64
May 11, 3 PM $ 0.0₇261
+0.00%
$ 2,614 $ 71
May 11, 2 PM $ 0.0₇262
+0.00%
$ 2,622 $ 62
May 11, 11 AM $ 0.0₇242
-0.30%
$ 2,417 $ 68
May 11, 10 AM $ 0.0₇246
+0.00%
$ 2,459 $ 66
May 11, 5 AM $ 0.0₇236
-0.11%
$ 2,357 $ 68
May 11, 4 AM $ 0.0₇248
+0.00%
$ 2,485 $ 68
May 11, 3 AM $ 0.0₇239
+0.00%
$ 2,390 $ 76
May 10, 7 PM $ 0.0₇271
+0.00%
$ 2,708 $ 127
May 10, 6 PM $ 0.0₇251
+0.00%
$ 2,513 $ 120
May 10, 5 PM $ 0.0₇299
+0.25%
$ 2,988 $ 123
May 10, 4 PM $ 0.0₇3
+20.06%
$ 2,997 $ 139
May 10, 12 PM $ 0.0₇273
+0.00%
$ 2,729 $ 147
May 10, 11 AM $ 0.0₇272
+0.32%
$ 2,724 $ 144
May 10, 10 AM $ 0.0₇273
+0.00%
$ 2,726 $ 142