Snupy Dogg Historical Data

SNUPY Page 3
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0₇28
+1.12%
$ 2,803 $ 245
Apr 12, 3 PM $ 0.0₇278
+0.38%
$ 2,784 $ 234
Apr 12, 2 PM $ 0.0₇279
-0.48%
$ 2,785 $ 231
Apr 12, 1 PM $ 0.0₇28
-0.06%
$ 2,800 $ 237
Apr 12, 12 PM $ 0.0₇279
+0.10%
$ 2,794 $ 226
Apr 12, 11 AM $ 0.0₇281
-0.53%
$ 2,808 $ 221
Apr 12, 10 AM $ 0.0₇282
+0.49%
$ 2,820 $ 230
Apr 12, 9 AM $ 0.0₇28
+0.89%
$ 2,800 $ 227
Apr 12, 8 AM $ 0.0₇278
+0.22%
$ 2,779 $ 226
Apr 12, 7 AM $ 0.0₇275
+0.61%
$ 2,753 $ 217
Apr 12, 6 AM $ 0.0₇273
-0.44%
$ 2,731 $ 217
Apr 12, 5 AM $ 0.0₇274
+0.09%
$ 2,736 $ 219
Apr 12, 4 AM $ 0.0₇278
+0.10%
$ 2,783 $ 219
Apr 12, 3 AM $ 0.0₇279
+1.24%
$ 2,792 $ 220
Apr 12, 2 AM $ 0.0₇275
+0.83%
$ 2,753 $ 227
Apr 12, 1 AM $ 0.0₇277
-0.32%
$ 2,771 $ 222
Apr 12, 12 AM $ 0.0₇279
-2.12%
$ 2,792 $ 234
Apr 11, 11 PM $ 0.0₇283
+4.02%
$ 2,834 $ 241
Apr 11, 10 PM $ 0.0₇272
-0.06%
$ 2,724 $ 234
Apr 11, 9 PM $ 0.0₇274
+1.07%
$ 2,736 $ 228
Apr 11, 8 PM $ 0.0₇271
-0.61%
$ 2,710 $ 224
Apr 11, 7 PM $ 0.0₇272
+1.05%
$ 2,717 $ 225
Apr 11, 6 PM $ 0.0₇27
+1.07%
$ 2,697 $ 225
Apr 11, 5 PM $ 0.0₇267
-0.06%
$ 2,666 $ 230
Apr 11, 4 PM $ 0.0₇269
-4.07%
$ 2,689 $ 230
Apr 11, 3 PM $ 0.0₇276
+1.78%
$ 2,765 $ 246
Apr 11, 2 PM $ 0.0₇27
-0.13%
$ 2,704 $ 236
Apr 11, 1 PM $ 0.0₇271
+0.00%
$ 2,708 $ 231
Apr 11, 12 PM $ 0.0₇272
-0.60%
$ 2,717 $ 234
Apr 11, 11 AM $ 0.0₇274
+0.40%
$ 2,737 $ 241
Apr 11, 10 AM $ 0.0₇274
+0.80%
$ 2,743 $ 241
Apr 11, 9 AM $ 0.0₇272
+0.46%
$ 2,716 $ 239
Apr 11, 8 AM $ 0.0₇271
+0.22%
$ 2,710 $ 235
Apr 11, 7 AM $ 0.0₇271
+0.78%
$ 2,710 $ 235
Apr 11, 6 AM $ 0.0₇268
-0.64%
$ 2,676 $ 236
Apr 11, 5 AM $ 0.0₇268
-0.62%
$ 2,679 $ 236
Apr 11, 4 AM $ 0.0₇269
-0.79%
$ 2,693 $ 237
Apr 11, 3 AM $ 0.0₇27
-0.55%
$ 2,704 $ 239
Apr 11, 2 AM $ 0.0₇273
-0.58%
$ 2,728 $ 231
Apr 11, 1 AM $ 0.0₇276
+0.12%
$ 2,760 $ 232
Apr 11, 12 AM $ 0.0₇276
-0.91%
$ 2,759 $ 237
Apr 10, 11 PM $ 0.0₇278
+0.32%
$ 2,777 $ 234
Apr 10, 10 PM $ 0.0₇276
+0.48%
$ 2,762 $ 238
Apr 10, 9 PM $ 0.0₇276
-0.08%
$ 2,761 $ 253
Apr 10, 8 PM $ 0.0₇276
+0.44%
$ 2,764 $ 260
Apr 10, 7 PM $ 0.0₇276
+1.09%
$ 2,756 $ 259
Apr 10, 6 PM $ 0.0₇272
-1.19%
$ 2,718 $ 259
Apr 10, 5 PM $ 0.0₇275
+0.19%
$ 2,753 $ 259
Apr 10, 4 PM $ 0.0₇274
-0.52%
$ 2,735 $ 266
Apr 10, 3 PM $ 0.0₇274
-0.54%
$ 2,739 $ 278