Snupy Dogg Historical Data

SNUPY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0₇331
+0.06%
$ 3,314 $ 83
Jan 26, 3 AM $ 0.0₇333
-0.16%
$ 3,325 $ 73
Jan 26, 2 AM $ 0.0₇334
+0.38%
$ 3,338 $ 360
Jan 26, 1 AM $ 0.0₇333
+1.50%
$ 3,314 $ 352
Jan 26, 12 AM $ 0.0₇331
-0.62%
$ 3,311 $ 332
Jan 25, 11 PM $ 0.0₇332
+0.45%
$ 3,317 $ 319
Jan 25, 10 PM $ 0.0₇33
+0.47%
$ 3,305 $ 311
Jan 25, 9 PM $ 0.0₇331
-0.19%
$ 3,306 $ 298
Jan 25, 8 PM $ 0.0₇33
-2.01%
$ 3,298 $ 286
Jan 25, 7 PM $ 0.0₇33
+0.72%
$ 3,304 $ 277
Jan 25, 6 PM $ 0.0₇327
+0.35%
$ 3,275 $ 264
Jan 25, 5 PM $ 0.0₇327
-0.09%
$ 3,272 $ 253
Jan 25, 4 PM $ 0.0₇329
-0.58%
$ 3,286 $ 237
Jan 25, 3 PM $ 0.0₇329
-1.45%
$ 3,286 $ 231
Jan 25, 2 PM $ 0.0₇335
+0.21%
$ 3,349 $ 211
Jan 25, 1 PM $ 0.0₇335
+0.87%
$ 3,351 $ 201
Jan 25, 12 PM $ 0.0₇332
+1.02%
$ 3,318 $ 194
Jan 25, 11 AM $ 0.0₇33
-0.06%
$ 3,296 $ 180
Jan 25, 10 AM $ 0.0₇329
+0.18%
$ 3,288 $ 171
Jan 25, 9 AM $ 0.0₇329
-0.09%
$ 3,288 $ 154
Jan 25, 8 AM $ 0.0₇328
-0.40%
$ 3,279 $ 140
Jan 25, 7 AM $ 0.0₇327
-0.65%
$ 3,275 $ 133
Jan 25, 6 AM $ 0.0₇328
+0.00%
$ 3,284 $ 124
Jan 25, 5 AM $ 0.0₇329
+0.73%
$ 3,288 $ 122
Jan 25, 4 AM $ 0.0₇326
+0.35%
$ 3,257 $ 109
Jan 25, 3 AM $ 0.0₇325
-0.94%
$ 3,250 $ 105
Jan 25, 2 AM $ 0.0₇327
-0.18%
$ 3,267 $ 334
Jan 25, 1 AM $ 0.0₇326
+0.53%
$ 3,264 $ 322
Jan 25, 12 AM $ 0.0₇325
+0.42%
$ 3,251 $ 314
Jan 24, 11 PM $ 0.0₇322
+0.43%
$ 3,223 $ 298
Jan 24, 10 PM $ 0.0₇321
+0.36%
$ 3,205 $ 283
Jan 24, 9 PM $ 0.0₇318
-0.02%
$ 3,181 $ 269
Jan 24, 8 PM $ 0.0₇317
+0.17%
$ 3,172 $ 255
Jan 24, 7 PM $ 0.0₇318
-0.20%
$ 3,177 $ 243
Jan 24, 6 PM $ 0.0₇317
+0.14%
$ 3,169 $ 236
Jan 24, 5 PM $ 0.0₇317
-0.32%
$ 3,167 $ 233
Jan 24, 4 PM $ 0.0₇319
+0.41%
$ 3,190 $ 216
Jan 24, 3 PM $ 0.0₇318
-0.59%
$ 3,182 $ 208
Jan 24, 2 PM $ 0.0₇319
+0.30%
$ 3,194 $ 200
Jan 24, 1 PM $ 0.0₇318
-0.54%
$ 3,182 $ 186
Jan 24, 12 PM $ 0.0₇318
+0.18%
$ 3,185 $ 173
Jan 24, 11 AM $ 0.0₇317
-0.27%
$ 3,172 $ 161
Jan 24, 10 AM $ 0.0₇317
+0.09%
$ 3,174 $ 151
Jan 24, 9 AM $ 0.0₇316
+0.54%
$ 3,161 $ 138
Jan 24, 8 AM $ 0.0₇315
-0.08%
$ 3,155 $ 126
Jan 24, 7 AM $ 0.0₇317
-0.51%
$ 3,166 $ 120
Jan 24, 6 AM $ 0.0₇319
+0.36%
$ 3,191 $ 108
Jan 24, 5 AM $ 0.0₇317
+1.90%
$ 3,173 $ 95
Jan 24, 4 AM $ 0.0₇31
-0.10%
$ 3,104 $ 73
Jan 24, 3 AM $ 0.0₇312
+0.70%
$ 3,121 $ 62