Snupy Dogg Historical Data

SNUPY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0₇31
+0.39%
$ 3,104 $ 294
Jan 24, 1 AM $ 0.0₇307
-0.39%
$ 3,074 $ 285
Jan 24, 12 AM $ 0.0₇308
+0.44%
$ 3,076 $ 275
Jan 23, 11 PM $ 0.0₇305
+0.18%
$ 3,052 $ 267
Jan 23, 10 PM $ 0.0₇304
+0.16%
$ 3,044 $ 254
Jan 23, 9 PM $ 0.0₇305
+0.04%
$ 3,053 $ 246
Jan 23, 8 PM $ 0.0₇306
-0.04%
$ 3,057 $ 241
Jan 23, 7 PM $ 0.0₇306
+0.75%
$ 3,055 $ 233
Jan 23, 6 PM $ 0.0₇302
-0.92%
$ 3,025 $ 221
Jan 23, 5 PM $ 0.0₇305
-0.47%
$ 3,050 $ 209
Jan 23, 4 PM $ 0.0₇307
+0.79%
$ 3,072 $ 202
Jan 23, 3 PM $ 0.0₇306
-0.07%
$ 3,060 $ 191
Jan 23, 2 PM $ 0.0₇304
-0.16%
$ 3,044 $ 180
Jan 23, 1 PM $ 0.0₇306
+0.08%
$ 3,059 $ 172
Jan 23, 12 PM $ 0.0₇305
+0.81%
$ 3,049 $ 158
Jan 23, 11 AM $ 0.0₇303
+0.55%
$ 3,026 $ 148
Jan 23, 10 AM $ 0.0₇299
+0.03%
$ 2,990 $ 136
Jan 23, 9 AM $ 0.0₇3
+0.59%
$ 3,001 $ 122
Jan 23, 8 AM $ 0.0₇299
+0.20%
$ 2,991 $ 109
Jan 23, 7 AM $ 0.0₇298
-0.26%
$ 2,980 $ 104
Jan 23, 6 AM $ 0.0₇297
+0.30%
$ 2,973 $ 90
Jan 23, 5 AM $ 0.0₇297
+0.52%
$ 2,967 $ 83
Jan 23, 4 AM $ 0.0₇295
-0.47%
$ 2,950 $ 74
Jan 23, 3 AM $ 0.0₇299
-0.22%
$ 2,989 $ 65
Jan 23, 2 AM $ 0.0₇298
+0.25%
$ 2,980 $ 308
Jan 23, 1 AM $ 0.0₇298
-0.24%
$ 2,978 $ 299
Jan 23, 12 AM $ 0.0₇298
-0.46%
$ 2,985 $ 291
Jan 22, 11 PM $ 0.0₇301
-0.18%
$ 3,007 $ 280
Jan 22, 10 PM $ 0.0₇3
+0.20%
$ 3,000 $ 265
Jan 22, 9 PM $ 0.0₇298
+0.40%
$ 2,981 $ 253
Jan 22, 8 PM $ 0.0₇298
+0.25%
$ 2,979 $ 245
Jan 22, 7 PM $ 0.0₇298
+0.06%
$ 2,984 $ 236
Jan 22, 6 PM $ 0.0₇298
+0.66%
$ 2,980 $ 226
Jan 22, 5 PM $ 0.0₇295
+0.62%
$ 2,946 $ 211
Jan 22, 4 PM $ 0.0₇292
-0.38%
$ 2,920 $ 200
Jan 22, 3 PM $ 0.0₇289
-0.96%
$ 2,891 $ 193
Jan 22, 2 PM $ 0.0₇291
+0.67%
$ 2,907 $ 181
Jan 22, 1 PM $ 0.0₇291
+0.48%
$ 2,906 $ 163
Jan 22, 12 PM $ 0.0₇291
-0.37%
$ 2,905 $ 158
Jan 22, 11 AM $ 0.0₇291
+0.05%
$ 2,906 $ 146
Jan 22, 10 AM $ 0.0₇292
-0.06%
$ 2,924 $ 133
Jan 22, 9 AM $ 0.0₇292
+0.29%
$ 2,922 $ 126
Jan 22, 8 AM $ 0.0₇291
-0.62%
$ 2,911 $ 117
Jan 22, 7 AM $ 0.0₇293
+0.43%
$ 2,926 $ 108
Jan 22, 6 AM $ 0.0₇29
-0.71%
$ 2,902 $ 88
Jan 22, 5 AM $ 0.0₇293
-0.49%
$ 2,932 $ 78
Jan 22, 4 AM $ 0.0₇294
-0.03%
$ 2,937 $ 62
Jan 22, 3 AM $ 0.0₇293
+0.61%
$ 2,933 $ 55
Jan 22, 2 AM $ 0.0₇291
-0.64%
$ 2,906 $ 462
Jan 22, 1 AM $ 0.0₇293
+0.37%
$ 2,927 $ 454