Snupy Dogg Historical Data

SNUPY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0₇293
-0.41%
$ 2,928 $ 436
Jan 21, 11 PM $ 0.0₇295
+0.60%
$ 2,954 $ 428
Jan 21, 10 PM $ 0.0₇293
+0.81%
$ 2,928 $ 417
Jan 21, 9 PM $ 0.0₇292
+0.24%
$ 2,920 $ 402
Jan 21, 8 PM $ 0.0₇29
+0.43%
$ 2,901 $ 389
Jan 21, 7 PM $ 0.0₇29
-0.39%
$ 2,895 $ 378
Jan 21, 6 PM $ 0.0₇289
-0.41%
$ 2,891 $ 364
Jan 21, 5 PM $ 0.0₇291
-0.38%
$ 2,909 $ 358
Jan 21, 4 PM $ 0.0₇292
+0.63%
$ 2,925 $ 352
Jan 21, 3 PM $ 0.0₇29
+0.76%
$ 2,903 $ 336
Jan 21, 2 PM $ 0.0₇288
+0.00%
$ 2,876 $ 327
Jan 21, 1 PM $ 0.0₇287
+0.60%
$ 2,875 $ 317
Jan 21, 12 PM $ 0.0₇287
+0.28%
$ 2,867 $ 307
Jan 21, 11 AM $ 0.0₇285
-0.45%
$ 2,851 $ 299
Jan 21, 10 AM $ 0.0₇285
+0.08%
$ 2,852 $ 283
Jan 21, 9 AM $ 0.0₇284
-0.03%
$ 2,842 $ 279
Jan 21, 8 AM $ 0.0₇285
+0.00%
$ 2,848 $ 266
Jan 21, 7 AM $ 0.0₇286
+1.03%
$ 2,858 $ 264
Jan 21, 6 AM $ 0.0₇282
-0.37%
$ 2,821 $ 252
Jan 21, 5 AM $ 0.0₇284
-0.02%
$ 2,843 $ 245
Jan 21, 4 AM $ 0.0₇284
-0.06%
$ 2,837 $ 233
Jan 21, 3 AM $ 0.0₇285
+0.26%
$ 2,846 $ 216
Jan 21, 2 AM $ 0.0₇284
-0.20%
$ 2,839 $ 398
Jan 21, 1 AM $ 0.0₇284
-0.11%
$ 2,836 $ 387
Jan 20, 11 PM $ 0.0₇249
+0.04%
$ 2,487 $ 235
Jan 20, 10 PM $ 0.0₇248
-1.04%
$ 2,481 $ 231
Jan 20, 9 PM $ 0.0₇252
+1.12%
$ 2,523 $ 215
Jan 20, 8 PM $ 0.0₇251
-0.08%
$ 2,508 $ 201
Jan 20, 7 PM $ 0.0₇252
-0.98%
$ 2,519 $ 193
Jan 20, 6 PM $ 0.0₇256
+1.03%
$ 2,555 $ 180
Jan 20, 5 PM $ 0.0₇251
-0.06%
$ 2,514 $ 163
Jan 20, 4 PM $ 0.0₇252
+0.26%
$ 2,520 $ 146
Jan 20, 3 PM $ 0.0₇25
+0.41%
$ 2,500 $ 139
Jan 20, 2 PM $ 0.0₇249
+0.72%
$ 2,488 $ 132
Jan 20, 1 PM $ 0.0₇248
+0.70%
$ 2,480 $ 117
Jan 20, 12 PM $ 0.0₇246
+0.76%
$ 2,460 $ 110
Jan 20, 11 AM $ 0.0₇243
+0.83%
$ 2,435 $ 95
Jan 20, 10 AM $ 0.0₇242
-0.16%
$ 2,423 $ 88
Jan 20, 9 AM $ 0.0₇243
+0.29%
$ 2,428 $ 81
Jan 20, 8 AM $ 0.0₇241
+0.54%
$ 2,412 $ 71
Jan 20, 7 AM $ 0.0₇239
-0.16%
$ 2,386 $ 62
Jan 20, 6 AM $ 0.0₇24
+0.21%
$ 2,398 $ 58
Jan 20, 5 AM $ 0.0₇24
+0.28%
$ 2,396 $ 51
Jan 20, 4 AM $ 0.0₇239
-0.07%
$ 2,393 $ 46
Jan 20, 3 AM $ 0.0₇239
+0.13%
$ 2,387 $ 38
Jan 20, 2 AM $ 0.0₇239
+0.06%
$ 2,392 $ 31
Jan 20, 1 AM $ 0.0₇24
+0.27%
$ 2,395 $ 26
Jan 20, 12 AM $ 0.0₇239
+0.76%
$ 2,390 $ 21
Jan 19, 11 PM $ 0.0₇236
-0.06%
$ 2,365 $ 11
Jan 17, 7 PM $ 0.0₇221
+0.00%
$ -- $ 224