Snupy Dogg Historical Data

SNUPY Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0₇282
+0.00%
$ 2,822 $ 142
May 10, 5 AM $ 0.0₇26
+0.00%
$ 2,597 $ 161
May 10, 4 AM $ 0.0₇249
+0.00%
$ 2,495 $ 160
May 10, 3 AM $ 0.0₇261
+6.12%
$ 2,608 $ 172
May 10, 2 AM $ 0.0₇242
-0.13%
$ 2,416 $ 156
May 10, 1 AM $ 0.0₇242
-0.35%
$ 2,417 $ 159
May 10, 12 AM $ 0.0₇262
+0.18%
$ 2,615 $ 163
May 9, 11 PM $ 0.0₇261
+7.04%
$ 2,607 $ 176
May 9, 10 PM $ 0.0₇241
-13.73%
$ 2,405 $ 158
May 9, 9 PM $ 0.0₇306
-0.27%
$ 3,065 $ 187
May 9, 8 PM $ 0.0₇28
+0.00%
$ 2,804 $ 204
May 9, 7 PM $ 0.0₇279
+8.23%
$ 2,790 $ 187
May 9, 5 PM $ 0.0₇292
-0.15%
$ 2,924 $ 175
May 9, 4 PM $ 0.0₇292
+13.96%
$ 2,917 $ 201
May 9, 3 PM $ 0.0₇251
+0.00%
$ 2,508 $ 173
May 9, 2 PM $ 0.0₇285
-0.25%
$ 2,849 $ 170
May 9, 1 PM $ 0.0₇253
-0.39%
$ 2,532 $ 201
May 9, 12 PM $ 0.0₇277
-0.36%
$ 2,772 $ 181
May 9, 11 AM $ 0.0₇279
+0.00%
$ 2,785 $ 201
May 9, 10 AM $ 0.0₇288
+1.71%
$ 2,878 $ 203
May 9, 9 AM $ 0.0₇282
+1.56%
$ 2,819 $ 211
May 9, 8 AM $ 0.0₇282
-0.55%
$ 2,822 $ 214
May 9, 7 AM $ 0.0₇284
+0.71%
$ 2,843 $ 215
May 9, 6 AM $ 0.0₇284
-1.38%
$ 2,838 $ 213
May 9, 5 AM $ 0.0₇286
+18.36%
$ 2,858 $ 215
May 9, 4 AM $ 0.0₇242
-7.83%
$ 2,419 $ 186
May 9, 3 AM $ 0.0₇262
-2.02%
$ 2,619 $ 200
May 9, 2 AM $ 0.0₇266
+1.20%
$ 2,655 $ 199
May 9, 1 AM $ 0.0₇261
-0.36%
$ 2,613 $ 194
May 9, 12 AM $ 0.0₇261
-0.39%
$ 2,609 $ 198
May 8, 11 PM $ 0.0₇259
-0.31%
$ 2,588 $ 196
May 8, 10 PM $ 0.0₇258
+2.94%
$ 2,583 $ 199
May 8, 9 PM $ 0.0₇258
+5.89%
$ 2,577 $ 190
May 8, 8 PM $ 0.0₇26
+0.83%
$ 2,603 $ 190
May 8, 7 PM $ 0.0₇261
+0.65%
$ 2,613 $ 204
May 8, 6 PM $ 0.0₇263
+1.21%
$ 2,633 $ 213
May 8, 5 PM $ 0.0₇263
+0.33%
$ 2,630 $ 214
May 8, 3 PM $ 0.0₇245
-0.26%
$ 2,452 $ 218
May 8, 2 PM $ 0.0₇248
-0.14%
$ 2,476 $ 205
May 8, 1 PM $ 0.0₇247
+12.79%
$ 2,472 $ 217
May 8, 12 PM $ 0.0₇218
-2.59%
$ 2,177 $ 184
May 8, 11 AM $ 0.0₇223
+0.47%
$ 2,225 $ 184
May 8, 10 AM $ 0.0₇266
+19.97%
$ 2,663 $ 186
May 8, 9 AM $ 0.0₇218
-2.62%
$ 2,184 $ 190
May 8, 8 AM $ 0.0₇249
+0.41%
$ 2,489 $ 190
May 8, 7 AM $ 0.0₇249
-6.11%
$ 2,490 $ 216
May 8, 6 AM $ 0.0₇274
+0.56%
$ 2,740 $ 230
May 8, 5 AM $ 0.0₇257
+0.16%
$ 2,569 $ 236
May 8, 4 AM $ 0.0₇259
-2.19%
$ 2,590 $ 224
May 8, 3 AM $ 0.0₇254
-3.45%
$ 2,535 $ 237