Snupy Dogg Historical Data

SNUPY Page 4
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0₇275
+0.19%
$ 2,753 $ 259
Apr 10, 4 PM $ 0.0₇274
-0.52%
$ 2,735 $ 266
Apr 10, 3 PM $ 0.0₇274
-0.54%
$ 2,739 $ 278
Apr 10, 2 PM $ 0.0₇273
+0.00%
$ 2,729 $ 276
Apr 10, 1 PM $ 0.0₇273
+0.34%
$ 2,734 $ 279
Apr 10, 12 PM $ 0.0₇271
+0.27%
$ 2,707 $ 283
Apr 10, 11 AM $ 0.0₇271
+0.70%
$ 2,710 $ 285
Apr 10, 10 AM $ 0.0₇27
+0.16%
$ 2,700 $ 286
Apr 10, 9 AM $ 0.0₇271
+0.15%
$ 2,706 $ 290
Apr 10, 8 AM $ 0.0₇271
+0.40%
$ 2,714 $ 291
Apr 10, 7 AM $ 0.0₇272
-0.10%
$ 2,720 $ 299
Apr 10, 6 AM $ 0.0₇272
+0.17%
$ 2,721 $ 300
Apr 10, 5 AM $ 0.0₇272
+0.73%
$ 2,722 $ 302
Apr 10, 4 AM $ 0.0₇269
-0.32%
$ 2,694 $ 295
Apr 10, 3 AM $ 0.0₇27
-0.66%
$ 2,705 $ 293
Apr 10, 2 AM $ 0.0₇273
+1.20%
$ 2,726 $ 291
Apr 10, 1 AM $ 0.0₇269
-0.98%
$ 2,692 $ 287
Apr 10, 12 AM $ 0.0₇271
+0.53%
$ 2,712 $ 288
Apr 9, 11 PM $ 0.0₇269
+0.45%
$ 2,686 $ 293
Apr 9, 10 PM $ 0.0₇269
-1.18%
$ 2,686 $ 284
Apr 9, 9 PM $ 0.0₇273
-1.10%
$ 2,727 $ 280
Apr 9, 8 PM $ 0.0₇276
+0.88%
$ 2,763 $ 273
Apr 9, 7 PM $ 0.0₇276
+0.57%
$ 2,757 $ 270
Apr 9, 6 PM $ 0.0₇273
-0.41%
$ 2,731 $ 273
Apr 9, 5 PM $ 0.0₇275
-0.54%
$ 2,751 $ 269
Apr 9, 4 PM $ 0.0₇278
-0.09%
$ 2,775 $ 275
Apr 9, 3 PM $ 0.0₇278
-1.22%
$ 2,783 $ 274
Apr 9, 2 PM $ 0.0₇282
+2.85%
$ 2,821 $ 270
Apr 9, 1 PM $ 0.0₇274
-2.27%
$ 2,739 $ 263
Apr 9, 12 PM $ 0.0₇282
+0.85%
$ 2,822 $ 272
Apr 9, 11 AM $ 0.0₇281
+0.65%
$ 2,814 $ 266
Apr 9, 10 AM $ 0.0₇279
-0.44%
$ 2,791 $ 263
Apr 9, 9 AM $ 0.0₇28
+0.11%
$ 2,798 $ 258
Apr 9, 8 AM $ 0.0₇279
-1.14%
$ 2,791 $ 257
Apr 9, 7 AM $ 0.0₇281
+1.10%
$ 2,814 $ 258
Apr 9, 6 AM $ 0.0₇278
+0.60%
$ 2,781 $ 261
Apr 9, 5 AM $ 0.0₇275
-0.04%
$ 2,755 $ 262
Apr 9, 4 AM $ 0.0₇275
+0.05%
$ 2,748 $ 267
Apr 9, 3 AM $ 0.0₇276
+0.05%
$ 2,760 $ 268
Apr 9, 2 AM $ 0.0₇275
-0.77%
$ 2,749 $ 270
Apr 9, 1 AM $ 0.0₇278
-0.08%
$ 2,780 $ 268
Apr 9, 12 AM $ 0.0₇278
-0.18%
$ 2,779 $ 270
Apr 8, 11 PM $ 0.0₇277
-0.43%
$ 2,767 $ 269
Apr 8, 10 PM $ 0.0₇276
-0.92%
$ 2,759 $ 269
Apr 8, 9 PM $ 0.0₇28
+0.86%
$ 2,797 $ 272
Apr 8, 8 PM $ 0.0₇276
+0.10%
$ 2,760 $ 271
Apr 8, 7 PM $ 0.0₇275
-0.29%
$ 2,750 $ 272
Apr 8, 6 PM $ 0.0₇275
+0.32%
$ 2,753 $ 264
Apr 8, 5 PM $ 0.0₇275
+0.24%
$ 2,748 $ 266
Apr 8, 4 PM $ 0.0₇274
+0.43%
$ 2,744 $ 266