Snupy Dogg Historical Data

SNUPY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0₇275
+0.32%
$ 2,753 $ 264
Apr 8, 5 PM $ 0.0₇275
+0.24%
$ 2,748 $ 266
Apr 8, 4 PM $ 0.0₇274
+0.43%
$ 2,744 $ 266
Apr 8, 3 PM $ 0.0₇273
-0.70%
$ 2,733 $ 268
Apr 8, 2 PM $ 0.0₇277
+0.18%
$ 2,768 $ 269
Apr 8, 1 PM $ 0.0₇277
-0.75%
$ 2,767 $ 262
Apr 8, 12 PM $ 0.0₇277
+0.30%
$ 2,771 $ 267
Apr 8, 11 AM $ 0.0₇278
+0.18%
$ 2,779 $ 268
Apr 8, 10 AM $ 0.0₇278
-0.52%
$ 2,782 $ 284
Apr 8, 9 AM $ 0.0₇281
+0.26%
$ 2,806 $ 287
Apr 8, 8 AM $ 0.0₇281
+0.66%
$ 2,814 $ 289
Apr 8, 7 AM $ 0.0₇28
+0.62%
$ 2,802 $ 277
Apr 8, 6 AM $ 0.0₇279
-0.59%
$ 2,791 $ 278
Apr 8, 5 AM $ 0.0₇28
-0.09%
$ 2,800 $ 276
Apr 8, 4 AM $ 0.0₇281
-0.72%
$ 2,806 $ 280
Apr 8, 3 AM $ 0.0₇284
+0.73%
$ 2,836 $ 272
Apr 8, 2 AM $ 0.0₇281
+1.10%
$ 2,811 $ 272
Apr 8, 1 AM $ 0.0₇278
-0.45%
$ 2,784 $ 270
Apr 8, 12 AM $ 0.0₇278
-0.02%
$ 2,782 $ 268
Apr 7, 11 PM $ 0.0₇277
+0.16%
$ 2,771 $ 268
Apr 7, 10 PM $ 0.0₇277
+0.64%
$ 2,771 $ 267
Apr 7, 9 PM $ 0.0₇275
+0.21%
$ 2,750 $ 259
Apr 7, 8 PM $ 0.0₇276
-0.26%
$ 2,756 $ 258
Apr 7, 7 PM $ 0.0₇277
-0.61%
$ 2,773 $ 261
Apr 7, 6 PM $ 0.0₇278
+0.30%
$ 2,778 $ 264
Apr 7, 5 PM $ 0.0₇279
-0.16%
$ 2,788 $ 265
Apr 7, 4 PM $ 0.0₇278
-0.84%
$ 2,778 $ 258
Apr 7, 3 PM $ 0.0₇279
-0.90%
$ 2,792 $ 258
Apr 7, 2 PM $ 0.0₇281
+0.27%
$ 2,811 $ 254
Apr 7, 1 PM $ 0.0₇28
+0.50%
$ 2,804 $ 258
Apr 7, 12 PM $ 0.0₇28
+0.39%
$ 2,803 $ 255
Apr 7, 11 AM $ 0.0₇28
-1.08%
$ 2,798 $ 250
Apr 7, 10 AM $ 0.0₇282
-0.36%
$ 2,819 $ 242
Apr 7, 9 AM $ 0.0₇285
-1.21%
$ 2,846 $ 237
Apr 7, 8 AM $ 0.0₇287
+0.05%
$ 2,874 $ 237
Apr 7, 7 AM $ 0.0₇286
+1.16%
$ 2,862 $ 241
Apr 7, 6 AM $ 0.0₇282
+0.33%
$ 2,818 $ 237
Apr 7, 5 AM $ 0.0₇281
+0.06%
$ 2,807 $ 238
Apr 7, 4 AM $ 0.0₇279
+0.51%
$ 2,794 $ 238
Apr 7, 3 AM $ 0.0₇279
-0.15%
$ 2,786 $ 236
Apr 7, 2 AM $ 0.0₇278
+0.34%
$ 2,781 $ 241
Apr 7, 1 AM $ 0.0₇278
+0.78%
$ 2,781 $ 239
Apr 7, 12 AM $ 0.0₇276
-0.08%
$ 2,758 $ 244
Apr 6, 11 PM $ 0.0₇278
+0.68%
$ 2,775 $ 241
Apr 6, 10 PM $ 0.0₇274
+0.57%
$ 2,744 $ 243
Apr 6, 9 PM $ 0.0₇272
+0.16%
$ 2,722 $ 248
Apr 6, 8 PM $ 0.0₇272
+0.38%
$ 2,721 $ 253
Apr 6, 7 PM $ 0.0₇271
-0.60%
$ 2,707 $ 256
Apr 6, 6 PM $ 0.0₇273
+0.02%
$ 2,731 $ 254
Apr 6, 5 PM $ 0.0₇272
+0.18%
$ 2,716 $ 247