Snupy Dogg Historical Data

SNUPY Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0₇253
-11.13%
$ 2,526 $ 231
May 8, 1 AM $ 0.0₇283
+0.30%
$ 2,834 $ 245
May 8, 12 AM $ 0.0₇283
+8.24%
$ 2,831 $ 244
May 7, 11 PM $ 0.0₇263
-2.06%
$ 2,628 $ 227
May 7, 10 PM $ 0.0₇27
-7.46%
$ 2,696 $ 227
May 7, 9 PM $ 0.0₇279
+3.25%
$ 2,789 $ 251
May 7, 8 PM $ 0.0₇278
+2.78%
$ 2,783 $ 228
May 7, 7 PM $ 0.0₇284
+5.12%
$ 2,838 $ 230
May 7, 6 PM $ 0.0₇272
+1.13%
$ 2,721 $ 230
May 7, 5 PM $ 0.0₇269
+0.00%
$ 2,689 $ 232
May 7, 4 PM $ 0.0₇268
+0.65%
$ 2,683 $ 233
May 7, 3 PM $ 0.0₇264
-3.76%
$ 2,644 $ 235
May 7, 2 PM $ 0.0₇269
+0.65%
$ 2,686 $ 242
May 7, 1 PM $ 0.0₇263
-1.41%
$ 2,634 $ 228
May 7, 12 PM $ 0.0₇265
-0.63%
$ 2,650 $ 223
May 7, 11 AM $ 0.0₇267
+0.99%
$ 2,675 $ 221
May 7, 10 AM $ 0.0₇264
+2.72%
$ 2,637 $ 218
May 7, 9 AM $ 0.0₇263
-1.12%
$ 2,627 $ 207
May 7, 8 AM $ 0.0₇267
-2.18%
$ 2,670 $ 214
May 7, 7 AM $ 0.0₇272
+0.41%
$ 2,724 $ 221
May 7, 6 AM $ 0.0₇288
-1.40%
$ 2,878 $ 217
May 7, 5 AM $ 0.0₇293
+11.68%
$ 2,931 $ 235
May 7, 4 AM $ 0.0₇255
-10.81%
$ 2,546 $ 210
May 7, 3 AM $ 0.0₇274
-0.24%
$ 2,736 $ 224
May 7, 2 AM $ 0.0₇275
-4.10%
$ 2,751 $ 219
May 7, 1 AM $ 0.0₇286
+13.12%
$ 2,855 $ 231
May 7, 12 AM $ 0.0₇251
+0.02%
$ 2,512 $ 207
May 6, 11 PM $ 0.0₇251
-3.32%
$ 2,505 $ 203
May 6, 10 PM $ 0.0₇26
-2.76%
$ 2,603 $ 210
May 6, 9 PM $ 0.0₇269
-6.09%
$ 2,689 $ 211
May 6, 8 PM $ 0.0₇287
+0.94%
$ 2,870 $ 230
May 6, 7 PM $ 0.0₇28
+1.79%
$ 2,797 $ 227
May 6, 6 PM $ 0.0₇276
+0.17%
$ 2,756 $ 217
May 6, 5 PM $ 0.0₇274
+0.26%
$ 2,744 $ 210
May 6, 4 PM $ 0.0₇274
-0.83%
$ 2,742 $ 215
May 6, 3 PM $ 0.0₇275
+5.72%
$ 2,754 $ 203
May 6, 2 PM $ 0.0₇258
-0.30%
$ 2,579 $ 194
May 6, 1 PM $ 0.0₇265
+0.00%
$ 2,646 $ 197
May 6, 12 PM $ 0.0₇264
+2.70%
$ 2,637 $ 199
May 6, 11 AM $ 0.0₇268
-0.29%
$ 2,676 $ 188
May 6, 10 AM $ 0.0₇269
-0.44%
$ 2,690 $ 200
May 6, 9 AM $ 0.0₇27
-0.51%
$ 2,703 $ 203
May 6, 8 AM $ 0.0₇272
+0.28%
$ 2,716 $ 200
May 6, 7 AM $ 0.0₇271
+8.85%
$ 2,714 $ 193
May 6, 6 AM $ 0.0₇249
-19.00%
$ 2,490 $ 183
May 6, 5 AM $ 0.0₇278
+0.70%
$ 2,775 $ 216
May 6, 4 AM $ 0.0₇275
-0.09%
$ 2,747 $ 195
May 6, 3 AM $ 0.0₇253
-0.63%
$ 2,527 $ 206
May 6, 2 AM $ 0.0₇253
+1.17%
$ 2,530 $ 186
May 6, 12 AM $ 0.0₇251
-1.70%
$ 2,515 $ 189