Snupy Dogg Historical Data

SNUPY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0₇271
-0.60%
$ 2,707 $ 256
Apr 6, 6 PM $ 0.0₇273
+0.02%
$ 2,731 $ 254
Apr 6, 5 PM $ 0.0₇272
+0.18%
$ 2,716 $ 247
Apr 6, 4 PM $ 0.0₇27
-0.37%
$ 2,703 $ 251
Apr 6, 3 PM $ 0.0₇272
-0.05%
$ 2,718 $ 251
Apr 6, 2 PM $ 0.0₇271
+1.15%
$ 2,714 $ 255
Apr 6, 1 PM $ 0.0₇268
+0.35%
$ 2,675 $ 254
Apr 6, 12 PM $ 0.0₇267
+0.52%
$ 2,671 $ 253
Apr 6, 11 AM $ 0.0₇267
-0.35%
$ 2,668 $ 252
Apr 6, 10 AM $ 0.0₇268
+0.17%
$ 2,684 $ 253
Apr 6, 9 AM $ 0.0₇269
+0.41%
$ 2,686 $ 259
Apr 6, 8 AM $ 0.0₇269
-1.16%
$ 2,686 $ 253
Apr 6, 7 AM $ 0.0₇272
+0.50%
$ 2,719 $ 259
Apr 6, 6 AM $ 0.0₇271
+0.32%
$ 2,713 $ 258
Apr 6, 5 AM $ 0.0₇271
+0.30%
$ 2,705 $ 256
Apr 6, 4 AM $ 0.0₇271
+0.12%
$ 2,706 $ 260
Apr 6, 3 AM $ 0.0₇269
-0.04%
$ 2,693 $ 265
Apr 6, 2 AM $ 0.0₇269
-0.31%
$ 2,691 $ 269
Apr 6, 1 AM $ 0.0₇27
+0.20%
$ 2,698 $ 269
Apr 6, 12 AM $ 0.0₇27
+0.77%
$ 2,703 $ 260
Apr 5, 11 PM $ 0.0₇269
+0.11%
$ 2,687 $ 259
Apr 5, 10 PM $ 0.0₇268
-0.04%
$ 2,679 $ 256
Apr 5, 9 PM $ 0.0₇269
-0.22%
$ 2,689 $ 249
Apr 5, 8 PM $ 0.0₇27
-0.11%
$ 2,701 $ 248
Apr 5, 7 PM $ 0.0₇269
-0.03%
$ 2,692 $ 241
Apr 5, 6 PM $ 0.0₇268
+0.43%
$ 2,684 $ 242
Apr 5, 5 PM $ 0.0₇267
-0.30%
$ 2,669 $ 248
Apr 5, 4 PM $ 0.0₇268
+0.70%
$ 2,684 $ 251
Apr 5, 3 PM $ 0.0₇267
+0.11%
$ 2,675 $ 251
Apr 5, 2 PM $ 0.0₇268
+0.85%
$ 2,683 $ 247
Apr 5, 1 PM $ 0.0₇266
+0.64%
$ 2,657 $ 250
Apr 5, 12 PM $ 0.0₇264
-1.04%
$ 2,642 $ 249
Apr 5, 11 AM $ 0.0₇266
-0.83%
$ 2,658 $ 258
Apr 5, 10 AM $ 0.0₇266
+0.17%
$ 2,664 $ 252
Apr 5, 9 AM $ 0.0₇267
-0.88%
$ 2,665 $ 249
Apr 5, 8 AM $ 0.0₇27
-0.53%
$ 2,701 $ 252
Apr 5, 7 AM $ 0.0₇271
+0.12%
$ 2,710 $ 246
Apr 5, 6 AM $ 0.0₇271
+0.17%
$ 2,709 $ 248
Apr 5, 5 AM $ 0.0₇271
-0.45%
$ 2,706 $ 248
Apr 5, 4 AM $ 0.0₇272
+0.70%
$ 2,720 $ 244
Apr 5, 3 AM $ 0.0₇269
+0.02%
$ 2,690 $ 247
Apr 5, 2 AM $ 0.0₇268
-1.19%
$ 2,677 $ 237
Apr 5, 1 AM $ 0.0₇271
-0.51%
$ 2,711 $ 236
Apr 5, 12 AM $ 0.0₇274
+1.29%
$ 2,739 $ 231
Apr 4, 11 PM $ 0.0₇273
+0.08%
$ 2,732 $ 229
Apr 4, 10 PM $ 0.0₇271
-0.26%
$ 2,714 $ 232
Apr 4, 9 PM $ 0.0₇271
-0.11%
$ 2,708 $ 230
Apr 4, 8 PM $ 0.0₇27
-0.41%
$ 2,698 $ 226
Apr 4, 7 PM $ 0.0₇271
-0.73%
$ 2,710 $ 230
Apr 4, 6 PM $ 0.0₇273
-0.27%
$ 2,730 $ 232