Snupy Dogg Historical Data

SNUPY Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0₇255
-7.99%
$ 2,546 $ 185
May 5, 10 PM $ 0.0₇248
-0.22%
$ 2,477 $ 199
May 5, 9 PM $ 0.0₇249
+0.35%
$ 2,491 $ 182
May 5, 8 PM $ 0.0₇247
+2.41%
$ 2,474 $ 170
May 5, 7 PM $ 0.0₇231
-0.40%
$ 2,311 $ 169
May 5, 6 PM $ 0.0₇231
-0.11%
$ 2,315 $ 160
May 5, 5 PM $ 0.0₇232
-7.29%
$ 2,324 $ 166
May 5, 4 PM $ 0.0₇252
+0.00%
$ 2,518 $ 176
May 5, 3 PM $ 0.0₇252
-0.93%
$ 2,523 $ 181
May 5, 2 PM $ 0.0₇255
+0.51%
$ 2,549 $ 186
May 5, 1 PM $ 0.0₇254
+0.00%
$ 2,543 $ 187
May 5, 11 AM $ 0.0₇25
-0.44%
$ 2,500 $ 192
May 5, 10 AM $ 0.0₇247
+0.38%
$ 2,472 $ 191
May 5, 9 AM $ 0.0₇25
-0.48%
$ 2,499 $ 184
May 5, 8 AM $ 0.0₇259
+0.00%
$ 2,589 $ 189
May 5, 7 AM $ 0.0₇258
+0.39%
$ 2,576 $ 195
May 5, 6 AM $ 0.0₇256
-0.11%
$ 2,562 $ 194
May 5, 5 AM $ 0.0₇256
-0.73%
$ 2,565 $ 210
May 5, 4 AM $ 0.0₇259
-1.18%
$ 2,587 $ 207
May 5, 3 AM $ 0.0₇269
+2.84%
$ 2,688 $ 202
May 5, 2 AM $ 0.0₇265
-0.38%
$ 2,654 $ 197
May 5, 1 AM $ 0.0₇266
+0.40%
$ 2,658 $ 201
May 5, 12 AM $ 0.0₇265
+2.16%
$ 2,655 $ 203
May 4, 11 PM $ 0.0₇259
-0.33%
$ 2,588 $ 205
May 4, 10 PM $ 0.0₇261
+2.28%
$ 2,609 $ 212
May 4, 8 PM $ 0.0₇245
-0.84%
$ 2,447 $ 217
May 4, 7 PM $ 0.0₇245
-6.52%
$ 2,452 $ 201
May 4, 6 PM $ 0.0₇226
-9.81%
$ 2,257 $ 222
May 4, 5 PM $ 0.0₇234
-10.94%
$ 2,340 $ 201
May 4, 4 PM $ 0.0₇247
-3.28%
$ 2,474 $ 218
May 4, 3 PM $ 0.0₇256
+4.14%
$ 2,565 $ 215
May 4, 2 PM $ 0.0₇245
-0.15%
$ 2,451 $ 208
May 4, 1 PM $ 0.0₇246
-1.70%
$ 2,460 $ 207
May 4, 12 PM $ 0.0₇255
+1.66%
$ 2,546 $ 209
May 4, 11 AM $ 0.0₇258
+0.21%
$ 2,580 $ 203
May 4, 10 AM $ 0.0₇28
-2.08%
$ 2,801 $ 218
May 4, 9 AM $ 0.0₇287
+5.88%
$ 2,871 $ 254
May 4, 8 AM $ 0.0₇27
+4.66%
$ 2,703 $ 233
May 4, 7 AM $ 0.0₇257
-5.78%
$ 2,571 $ 216
May 4, 6 AM $ 0.0₇273
-5.47%
$ 2,730 $ 230
May 4, 5 AM $ 0.0₇263
-1.76%
$ 2,633 $ 226
May 4, 4 AM $ 0.0₇268
+0.87%
$ 2,678 $ 213
May 4, 3 AM $ 0.0₇264
-3.60%
$ 2,642 $ 205
May 4, 2 AM $ 0.0₇276
+0.09%
$ 2,755 $ 219
May 4, 1 AM $ 0.0₇276
-4.61%
$ 2,756 $ 221
May 4, 12 AM $ 0.0₇289
+0.68%
$ 2,889 $ 228
May 3, 11 PM $ 0.0₇252
+0.73%
$ 2,524 $ 219
May 3, 10 PM $ 0.0₇266
+3.86%
$ 2,660 $ 187
May 3, 9 PM $ 0.0₇257
-3.19%
$ 2,565 $ 193
May 3, 8 PM $ 0.0₇266
+0.42%
$ 2,657 $ 200