Snupy Dogg Historical Data

SNUPY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0₇273
-0.27%
$ 2,730 $ 232
Apr 4, 5 PM $ 0.0₇274
+0.43%
$ 2,744 $ 221
Apr 4, 4 PM $ 0.0₇273
+0.20%
$ 2,733 $ 217
Apr 4, 3 PM $ 0.0₇272
+1.00%
$ 2,724 $ 218
Apr 4, 2 PM $ 0.0₇273
+0.35%
$ 2,725 $ 218
Apr 4, 1 PM $ 0.0₇273
-0.55%
$ 2,728 $ 215
Apr 4, 12 PM $ 0.0₇273
-0.58%
$ 2,727 $ 216
Apr 4, 11 AM $ 0.0₇275
+0.70%
$ 2,745 $ 209
Apr 4, 10 AM $ 0.0₇272
-1.27%
$ 2,715 $ 214
Apr 4, 9 AM $ 0.0₇273
+0.67%
$ 2,732 $ 221
Apr 4, 8 AM $ 0.0₇274
+1.58%
$ 2,736 $ 213
Apr 4, 7 AM $ 0.0₇269
+0.11%
$ 2,690 $ 214
Apr 4, 6 AM $ 0.0₇271
+1.44%
$ 2,713 $ 219
Apr 4, 5 AM $ 0.0₇267
-0.49%
$ 2,674 $ 227
Apr 4, 4 AM $ 0.0₇269
+0.24%
$ 2,687 $ 216
Apr 4, 3 AM $ 0.0₇269
+0.05%
$ 2,693 $ 211
Apr 4, 2 AM $ 0.0₇268
+0.13%
$ 2,679 $ 514
Apr 4, 12 AM $ 0.0₇268
+0.28%
$ 2,680 $ 519
Apr 3, 11 PM $ 0.0₇269
+0.47%
$ 2,686 $ 525
Apr 3, 10 PM $ 0.0₇268
-0.15%
$ 2,681 $ 533
Apr 3, 9 PM $ 0.0₇268
+0.12%
$ 2,677 $ 536
Apr 3, 8 PM $ 0.0₇267
-0.13%
$ 2,668 $ 540
Apr 3, 7 PM $ 0.0₇267
+0.36%
$ 2,665 $ 539
Apr 3, 6 PM $ 0.0₇267
+0.71%
$ 2,668 $ 549
Apr 3, 5 PM $ 0.0₇265
-0.12%
$ 2,646 $ 553
Apr 3, 4 PM $ 0.0₇266
+1.02%
$ 2,660 $ 553
Apr 3, 3 PM $ 0.0₇264
+1.10%
$ 2,638 $ 551
Apr 3, 2 PM $ 0.0₇26
-0.05%
$ 2,603 $ 544
Apr 3, 11 AM $ 0.0₇266
+0.15%
$ 2,662 $ 255
Apr 3, 10 AM $ 0.0₇265
-0.01%
$ 2,650 $ 253
Apr 3, 9 AM $ 0.0₇266
+0.00%
$ 2,663 $ 256
Apr 3, 8 AM $ 0.0₇266
+0.52%
$ 2,658 $ 262
Apr 3, 7 AM $ 0.0₇263
-0.70%
$ 2,631 $ 259
Apr 3, 6 AM $ 0.0₇264
+0.20%
$ 2,635 $ 256
Apr 3, 4 AM $ 0.0₇264
+0.18%
$ 2,644 $ 263
Apr 3, 3 AM $ 0.0₇263
-0.64%
$ 2,631 $ 270
Apr 3, 2 AM $ 0.0₇264
-0.66%
$ 2,640 $ 273
Apr 3, 1 AM $ 0.0₇266
-0.63%
$ 2,659 $ 274
Apr 3, 12 AM $ 0.0₇267
-0.12%
$ 2,673 $ 269
Apr 2, 11 PM $ 0.0₇269
-0.15%
$ 2,690 $ 257
Apr 2, 10 PM $ 0.0₇269
+0.23%
$ 2,687 $ 254
Apr 2, 9 PM $ 0.0₇269
+0.47%
$ 2,685 $ 264
Apr 2, 8 PM $ 0.0₇268
+0.09%
$ 2,677 $ 265
Apr 2, 7 PM $ 0.0₇268
+0.36%
$ 2,685 $ 266
Apr 2, 6 PM $ 0.0₇269
+0.05%
$ 2,695 $ 255
Apr 2, 5 PM $ 0.0₇268
+0.16%
$ 2,676 $ 252
Apr 2, 4 PM $ 0.0₇267
-0.90%
$ 2,665 $ 251
Apr 2, 3 PM $ 0.0₇268
-0.04%
$ 2,682 $ 250
Apr 2, 2 PM $ 0.0₇269
+1.35%
$ 2,689 $ 256
Apr 2, 1 PM $ 0.0₇266
+0.36%
$ 2,657 $ 247