Snupy Dogg Historical Data

SNUPY Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0₇265
+3.22%
$ 2,646 $ 199
May 3, 6 PM $ 0.0₇258
+0.00%
$ 2,576 $ 193
May 3, 5 PM $ 0.0₇258
+0.08%
$ 2,576 $ 197
May 3, 4 PM $ 0.0₇257
+1.10%
$ 2,569 $ 192
May 3, 3 PM $ 0.0₇253
-0.22%
$ 2,526 $ 185
May 3, 2 PM $ 0.0₇276
-0.64%
$ 2,763 $ 185
May 3, 1 PM $ 0.0₇274
+2.80%
$ 2,736 $ 191
May 3, 12 PM $ 0.0₇267
+0.00%
$ 2,668 $ 183
May 3, 11 AM $ 0.0₇266
-1.61%
$ 2,665 $ 189
May 3, 10 AM $ 0.0₇272
+0.07%
$ 2,716 $ 179
May 3, 9 AM $ 0.0₇276
+2.91%
$ 2,765 $ 169
May 3, 8 AM $ 0.0₇267
+0.35%
$ 2,671 $ 160
May 3, 7 AM $ 0.0₇267
+0.68%
$ 2,670 $ 155
May 3, 6 AM $ 0.0₇268
+0.09%
$ 2,682 $ 149
May 3, 5 AM $ 0.0₇27
-0.21%
$ 2,701 $ 144
May 3, 4 AM $ 0.0₇271
-0.15%
$ 2,714 $ 137
May 3, 3 AM $ 0.0₇271
-0.36%
$ 2,713 $ 131
May 3, 2 AM $ 0.0₇274
+0.88%
$ 2,739 $ 127
May 3, 1 AM $ 0.0₇272
-14.27%
$ 2,718 $ 122
May 3, 12 AM $ 0.0₇267
-0.23%
$ 2,668 $ 138
May 2, 11 PM $ 0.0₇268
-0.02%
$ 2,682 $ 111
May 2, 10 PM $ 0.0₇268
-0.16%
$ 2,681 $ 105
May 2, 9 PM $ 0.0₇267
-4.17%
$ 2,671 $ 96
May 2, 8 PM $ 0.0₇276
+3.49%
$ 2,765 $ 86
May 2, 7 PM $ 0.0₇27
+4.51%
$ 2,700 $ 78
May 2, 6 PM $ 0.0₇259
-2.55%
$ 2,592 $ 74
May 2, 5 PM $ 0.0₇265
-1.69%
$ 2,655 $ 69
May 2, 4 PM $ 0.0₇27
-2.27%
$ 2,703 $ 62
May 2, 3 PM $ 0.0₇277
+1.93%
$ 2,772 $ 62
May 2, 2 PM $ 0.0₇281
+0.00%
$ 2,814 $ 54
May 2, 1 PM $ 0.0₇277
+0.00%
$ 2,769 $ 51
May 2, 12 PM $ 0.0₇28
+0.87%
$ 2,795 $ 48
May 2, 11 AM $ 0.0₇274
+0.00%
$ 2,743 $ 47
May 2, 3 AM $ 0.0₇285
+0.07%
$ 2,853 $ 45
May 2, 2 AM $ 0.0₇285
+2.24%
$ 2,847 $ 39
May 1, 7 PM $ 0.0₇283
+0.00%
$ 2,827 $ 37
May 1, 12 PM $ 0.0₇286
+0.85%
$ 2,863 $ 30
May 1, 8 AM $ 0.0₇281
+0.00%
$ 2,810 $ 21
May 1, 2 AM $ 0.0₇284
+0.00%
$ 2,838 $ 25
Apr 30, 10 PM $ 0.0₇344
+0.00%
$ 3,435 $ 25
Apr 30, 2 PM $ 0.0₇342
+0.00%
$ 3,416 $ 49
Apr 30, 7 AM $ 0.0₇273
+0.00%
$ 2,733 $ 48
Apr 29, 9 PM $ 0.0₇273
+0.00%
$ 2,735 $ 58
Apr 29, 8 PM $ 0.0₇273
+0.58%
$ 2,730 $ 54
Apr 29, 4 PM $ 0.0₇276
+0.00%
$ 2,759 $ 45
Apr 29, 1 PM $ 0.0₇276
+0.00%
$ 2,764 $ 50
Apr 29, 10 AM $ 0.0₇276
+0.00%
$ 2,760 $ 60
Apr 29, 1 AM $ 0.0₇274
+0.11%
$ 2,741 $ 67
Apr 29, 12 AM $ 0.0₇272
+0.00%
$ 2,725 $ 65
Apr 28, 3 PM $ 0.0₇271
+0.00%
$ 2,707 $ 67