Snupy Dogg Historical Data

SNUPY Page 9
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0₇273
-0.79%
$ 2,729 $ 226
Apr 1, 7 PM $ 0.0₇277
+0.78%
$ 2,766 $ 224
Apr 1, 6 PM $ 0.0₇274
+0.07%
$ 2,743 $ 229
Apr 1, 5 PM $ 0.0₇275
-0.10%
$ 2,753 $ 223
Apr 1, 4 PM $ 0.0₇276
-0.95%
$ 2,755 $ 229
Apr 1, 3 PM $ 0.0₇277
+0.83%
$ 2,767 $ 225
Apr 1, 2 PM $ 0.0₇273
-0.72%
$ 2,729 $ 218
Apr 1, 1 PM $ 0.0₇274
+0.16%
$ 2,739 $ 220
Apr 1, 12 PM $ 0.0₇272
+0.53%
$ 2,718 $ 216
Apr 1, 11 AM $ 0.0₇271
-0.38%
$ 2,711 $ 220
Apr 1, 10 AM $ 0.0₇274
-0.18%
$ 2,736 $ 222
Apr 1, 9 AM $ 0.0₇275
-0.09%
$ 2,753 $ 234
Apr 1, 8 AM $ 0.0₇275
-0.16%
$ 2,751 $ 235
Apr 1, 7 AM $ 0.0₇275
-0.80%
$ 2,745 $ 234
Apr 1, 6 AM $ 0.0₇275
-0.79%
$ 2,745 $ 229
Apr 1, 5 AM $ 0.0₇276
-0.20%
$ 2,762 $ 237
Apr 1, 4 AM $ 0.0₇278
-1.51%
$ 2,777 $ 239
Apr 1, 3 AM $ 0.0₇281
-0.11%
$ 2,812 $ 250
Apr 1, 2 AM $ 0.0₇282
-0.21%
$ 2,815 $ 247
Apr 1, 1 AM $ 0.0₇282
-0.01%
$ 2,816 $ 242
Apr 1, 12 AM $ 0.0₇283
+1.02%
$ 2,831 $ 241
Mar 31, 11 PM $ 0.0₇279
+0.04%
$ 2,794 $ 246
Mar 31, 10 PM $ 0.0₇278
+0.22%
$ 2,785 $ 245
Mar 31, 9 PM $ 0.0₇279
+0.16%
$ 2,788 $ 245
Mar 31, 8 PM $ 0.0₇277
+0.16%
$ 2,775 $ 246
Mar 31, 7 PM $ 0.0₇278
-0.03%
$ 2,778 $ 254
Mar 31, 6 PM $ 0.0₇277
-1.08%
$ 2,770 $ 252
Mar 31, 5 PM $ 0.0₇279
-0.21%
$ 2,790 $ 259
Mar 31, 4 PM $ 0.0₇278
+0.05%
$ 2,784 $ 264
Mar 31, 3 PM $ 0.0₇277
-0.07%
$ 2,774 $ 273
Mar 31, 2 PM $ 0.0₇279
+0.40%
$ 2,791 $ 272
Mar 31, 1 PM $ 0.0₇277
-0.19%
$ 2,769 $ 270
Mar 31, 12 PM $ 0.0₇277
+0.41%
$ 2,767 $ 272
Mar 31, 11 AM $ 0.0₇275
+0.07%
$ 2,754 $ 278
Mar 31, 10 AM $ 0.0₇275
+0.64%
$ 2,747 $ 281
Mar 31, 9 AM $ 0.0₇274
+0.21%
$ 2,737 $ 269
Mar 31, 8 AM $ 0.0₇273
-0.16%
$ 2,734 $ 269
Mar 31, 7 AM $ 0.0₇272
-0.41%
$ 2,718 $ 275
Mar 31, 6 AM $ 0.0₇274
+0.74%
$ 2,738 $ 277
Mar 31, 5 AM $ 0.0₇271
+0.00%
$ 2,708 $ 273
Mar 31, 4 AM $ 0.0₇271
+0.39%
$ 2,713 $ 270
Mar 31, 3 AM $ 0.0₇272
+0.50%
$ 2,716 $ 260
Mar 31, 2 AM $ 0.0₇271
-0.54%
$ 2,706 $ 263
Mar 31, 1 AM $ 0.0₇271
+0.03%
$ 2,707 $ 268
Mar 31, 12 AM $ 0.0₇271
+0.29%
$ 2,714 $ 266
Mar 30, 11 PM $ 0.0₇271
-0.47%
$ 2,706 $ 264
Mar 30, 10 PM $ 0.0₇271
+1.15%
$ 2,710 $ 271
Mar 30, 9 PM $ 0.0₇267
+0.24%
$ 2,666 $ 266
Mar 30, 8 PM $ 0.0₇267
-0.96%
$ 2,674 $ 264
Mar 30, 7 PM $ 0.0₇273
-0.71%
$ 2,729 $ 252