PYDANTIC github.com/pydantic/PYDANTIC Historical Data

PYDANTIC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000417
+0.00%
$ -- $ 46,555
Today, at 11 AM $ 0.000417
+0.00%
$ -- $ 46,555
Apr 18, 6 PM $ 0.000111
+0.00%
$ -- $ 8,137
Apr 16, 1 AM $ 0.000094
-0.47%
$ -- $ 3,900
Apr 14, 1 PM $ 0.0000892
+0.00%
$ -- $ 11,366
Apr 14, 2 AM $ 0.00008
+0.00%
$ -- $ 15,044
Apr 13, 11 AM $ 0.0000831
+0.00%
$ -- $ 11,870
Apr 13, 6 AM $ 0.0000852
+0.00%
$ -- $ 5,249
Apr 11, 1 AM $ 0.0000726
+0.00%
$ -- $ 3,042
Apr 7, 11 PM $ 0.0000552
+0.00%
$ -- $ 12,406
Apr 7, 7 AM $ 0.0000464
+0.00%
$ -- $ 13,831
Apr 7, 6 AM $ 0.0000507
+0.00%
$ -- $ 11,763
Apr 6, 1 PM $ 0.0000429
+0.00%
$ -- $ 7,401
Apr 5, 7 AM $ 0.0000349
+0.00%
$ -- $ 3,314
Apr 5, 6 AM $ 0.0000325
+0.00%
$ -- $ 2,076
Mar 30, 12 PM $ 0.0000147
+0.00%
$ -- $ 4,324
Mar 30, 1 AM $ 0.0000161
+0.00%
$ -- $ 2,985
Mar 30, 12 AM $ 0.0000148
+0.00%
$ -- $ 2,391
Mar 29, 11 PM $ 0.0000151
+0.00%
$ -- $ 2,097
Mar 25, 10 AM $ 0.0000161
+0.00%
$ -- $ 6,733
Mar 25, 8 AM $ 0.000017
+0.00%
$ -- $ 6,183
Mar 24, 4 PM $ 0.0000177
+0.00%
$ -- $ 6,350
Mar 24, 3 PM $ 0.0000165
+0.00%
$ -- $ 5,754
Mar 24, 1 PM $ 0.0000159
+0.00%
$ -- $ 4,482
Mar 24, 10 AM $ 0.0000136
-6.24%
$ -- $ 3,247
Mar 23, 9 PM $ 0.0000154
+0.27%
$ -- $ 3,019
Mar 23, 3 AM $ 0.0000157
+0.00%
$ -- $ 4,850
Mar 22, 6 PM $ 0.0000157
+0.00%
$ -- $ 3,731
Mar 22, 10 AM $ 0.0000167
+0.00%
$ -- $ 2,934
Mar 22, 8 AM $ 0.0000172
+0.00%
$ -- $ 2,647
Mar 22, 7 AM $ 0.0000158
+0.00%
$ -- $ 2,111
Mar 21, 10 AM $ 0.0000145
+0.00%
$ -- $ 7,352
Mar 21, 8 AM $ 0.0000149
+0.00%
$ -- $ 8,244
Mar 21, 3 AM $ 0.0000135
-6.11%
$ -- $ 8,000
Mar 20, 11 PM $ 0.0000142
+5.16%
$ -- $ 6,688
Mar 20, 10 PM $ 0.0000149
+0.00%
$ -- $ 5,438
Mar 20, 9 PM $ 0.000014
+0.00%
$ -- $ 5,014
Mar 20, 8 PM $ 0.0000143
+1.05%
$ -- $ 4,933
Mar 20, 6 PM $ 0.0000136
+0.00%
$ -- $ 4,029
Mar 20, 5 PM $ 0.0000146
+0.00%
$ -- $ 3,584
Mar 20, 12 PM $ 0.0000134
-9.50%
$ -- $ 2,901
Mar 20, 10 AM $ 0.0000145
+0.00%
$ -- $ 1,418
Mar 20, 7 AM $ 0.0000143
+0.00%
$ -- $ 1,386
Mar 19, 11 AM $ 0.0000157
+0.00%
$ -- $ 4,835
Mar 19, 9 AM $ 0.0000161
+0.00%
$ -- $ 4,291
Mar 19, 2 AM $ 0.0000161
+4.64%
$ -- $ 4,139
Mar 18, 9 PM $ 0.0000164
+0.00%
$ -- $ 4,973
Mar 18, 8 PM $ 0.0000171
+0.00%
$ -- $ 4,376
Mar 18, 1 AM $ 0.0000162
+8.40%
$ -- $ 4,298
Mar 18, 12 AM $ 0.0000156
+0.00%
$ -- $ 3,485
Download