Unicorn Historical Data

Unicorn
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000175
+0.00%
$ 17,457 $ 1,316
Apr 16, 2026 $ 0.0000162
-24.64%
$ 16,192 $ 3,935
Apr 15, 2026 $ 0.0000268
+28.47%
$ 26,839 $ 9,191
Apr 14, 2026 $ 0.0000208
+1.17%
$ 20,815 $ 2,716
Apr 13, 2026 $ 0.0000253
+41.32%
$ 25,267 $ 8,087
Apr 12, 2026 $ 0.000018
-5.22%
$ 17,987 $ 1,225
Apr 11, 2026 $ 0.0000189
-7.01%
$ 18,944 $ 1,832
Apr 10, 2026 $ 0.0000204
+7.12%
$ 20,383 $ 2,689
Apr 9, 2026 $ 0.0000238
+35.66%
$ 23,817 $ 4,236
Apr 8, 2026 $ 0.0000176
-48.00%
$ 17,603 $ 4,821
Apr 7, 2026 $ 0.0000337
+5.79%
$ 33,677 $ 899
Apr 6, 2026 $ 0.0000422
+11.06%
$ 42,237 $ 648
Apr 5, 2026 $ 0.0000378
-7.23%
$ 37,744 $ 820
Apr 4, 2026 $ 0.0000404
+6.64%
$ 40,384 $ 4,698
Apr 3, 2026 $ 0.0000196
-6.26%
$ 19,568 $ 1,371
Apr 2, 2026 $ 0.0000184
-12.46%
$ 18,402 $ 1,970
Apr 1, 2026 $ 0.0000282
+1.01%
$ 28,155 $ 9,946
Mar 31, 2026 $ 0.0000278
+15.09%
$ 27,821 $ 20,674
Mar 30, 2026 $ 0.0000197
-1.24%
$ -- $ 17,197
Mar 29, 2026 $ 0.0000196
-34.52%
$ 19,637 $ 17,557
Mar 28, 2026 $ 0.0000239
+40.62%
$ 23,883 $ 19,345
Mar 27, 2026 $ 0.0000153
+2.13%
$ 15,342 $ 13,888
Mar 26, 2026 $ 0.0000153
-26.11%
$ 15,269 $ 15,259
Mar 25, 2026 $ 0.0000199
+18.98%
$ 19,937 $ 14,803
Mar 24, 2026 $ 0.0000167
-3.02%
$ 16,699 $ 4,904
Mar 23, 2026 $ 0.0000172
+1.86%
$ 17,227 $ 5,092
Mar 22, 2026 $ 0.0000169
-7.96%
$ 16,850 $ 4,488
Mar 21, 2026 $ 0.0000184
+4.85%
$ 18,345 $ 7,601
Mar 20, 2026 $ 0.0000175
-2.21%
$ 17,501 $ 5,103
Mar 19, 2026 $ 0.000018
-4.33%
$ 17,958 $ 3,889
Mar 18, 2026 $ 0.0000187
+14.97%
$ 18,659 $ 4,410
Mar 17, 2026 $ 0.0000163
-20.75%
$ 16,267 $ 9,584
Mar 16, 2026 $ 0.0000204
+10.84%
$ 20,416 $ 7,320
Mar 15, 2026 $ 0.0000185
+19.30%
$ 18,543 $ 4,186
Mar 14, 2026 $ 0.0000155
+1.75%
$ 15,493 $ 4,718
Mar 13, 2026 $ 0.0000152
-15.11%
$ 15,221 $ 4,153
Mar 12, 2026 $ 0.0000179
-4.92%
$ 17,932 $ 4,704
Mar 11, 2026 $ 0.0000186
-5.18%
$ 18,626 $ 4,619
Mar 10, 2026 $ 0.0000226
-3.85%
$ 22,548 $ 8,747
Mar 9, 2026 $ 0.0000277
+9.41%
$ 27,727 $ 5,805
Mar 8, 2026 $ 0.0000257
+6.63%
$ 25,673 $ 5,208
Mar 7, 2026 $ 0.0000241
+0.52%
$ 24,064 $ 6,963
Mar 6, 2026 $ 0.0000241
-19.51%
$ 24,096 $ 6,943
Mar 5, 2026 $ 0.0000304
-26.06%
$ 30,348 $ 14,370
Mar 4, 2026 $ 0.0000423
-14.50%
$ 42,257 $ 10,368
Mar 3, 2026 $ 0.0000492
+27.68%
$ 49,200 $ 21,983
Mar 2, 2026 $ 0.0000392
+4.63%
$ 39,155 $ 7,851
Mar 1, 2026 $ 0.0000374
+0.88%
$ 37,365 $ 12,657
Feb 28, 2026 $ 0.0000261
-4.40%
$ 26,121 $ 5,366
Feb 27, 2026 $ 0.0000273
-13.38%
$ 27,256 $ 3,749
Download