Unicorn Historical Data

Unicorn
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000176
+0.00%
$ 17,578 $ 1,457
Today, at 3 PM $ 0.0000175
-0.38%
$ 17,453 $ 3,329
Today, at 2 PM $ 0.0000174
-0.18%
$ 17,402 $ 3,335
Today, at 1 PM $ 0.0000174
+1.41%
$ 17,395 $ 3,518
Today, at 12 PM $ 0.0000167
+0.64%
$ 16,730 $ 3,627
Today, at 11 AM $ 0.0000166
+0.20%
$ 16,571 $ 4,231
Today, at 10 AM $ 0.0000167
-1.96%
$ 16,662 $ 4,348
Today, at 9 AM $ 0.0000174
+0.18%
$ 17,438 $ 4,115
Today, at 8 AM $ 0.0000163
+0.63%
$ 16,330 $ 3,196
Today, at 7 AM $ 0.0000163
+0.54%
$ 16,260 $ 3,185
Today, at 6 AM $ 0.0000161
-0.06%
$ 16,131 $ 3,182
Today, at 5 AM $ 0.0000161
-0.73%
$ 16,134 $ 3,275
Today, at 4 AM $ 0.0000162
+0.24%
$ 16,216 $ 3,260
Today, at 3 AM $ 0.0000162
-0.04%
$ 16,201 $ 3,266
Today, at 2 AM $ 0.0000162
-0.96%
$ 16,240 $ 3,416
Today, at 1 AM $ 0.0000164
+0.00%
$ 16,376 $ 3,434
Yesterday, at 12 AM $ 0.0000164
+0.84%
$ 16,363 $ 3,569
Yesterday, at 11 PM $ 0.0000162
-0.28%
$ 16,192 $ 3,935
Yesterday, at 10 PM $ 0.0000163
+0.15%
$ 16,314 $ 3,947
Yesterday, at 9 PM $ 0.0000167
+0.15%
$ 16,686 $ 4,409
Yesterday, at 8 PM $ 0.0000168
-0.86%
$ 16,815 $ 4,470
Yesterday, at 7 PM $ 0.0000168
+1.01%
$ 16,775 $ 4,399
Yesterday, at 6 PM $ 0.0000163
-0.46%
$ 16,339 $ 4,352
Yesterday, at 5 PM $ 0.0000164
-2.17%
$ 16,360 $ 5,228
Yesterday, at 4 PM $ 0.0000171
-6.05%
$ 17,077 $ 8,803
Yesterday, at 3 PM $ 0.000019
+2.41%
$ 19,018 $ 8,363
Yesterday, at 2 PM $ 0.0000186
-0.75%
$ 18,604 $ 8,244
Yesterday, at 1 PM $ 0.0000197
+8.34%
$ 19,671 $ 7,952
Yesterday, at 12 PM $ 0.0000207
+0.50%
$ 20,700 $ 8,750
Yesterday, at 11 AM $ 0.0000206
-0.15%
$ 20,596 $ 7,896
Yesterday, at 10 AM $ 0.0000206
-0.65%
$ 20,596 $ 7,936
Yesterday, at 9 AM $ 0.0000207
+0.18%
$ 20,730 $ 7,903
Yesterday, at 8 AM $ 0.0000207
-0.21%
$ 20,743 $ 7,909
Yesterday, at 7 AM $ 0.0000209
+1.09%
$ 20,935 $ 7,880
Yesterday, at 6 AM $ 0.0000211
-1.75%
$ 21,110 $ 8,172
Apr 15, 11 PM $ 0.0000268
-0.54%
$ 26,839 $ 9,191
Apr 15, 10 PM $ 0.0000279
+17.71%
$ 27,866 $ 8,063
Apr 15, 9 PM $ 0.0000236
+0.00%
$ 23,624 $ 6,498
Apr 15, 1 AM $ 0.0000209
+0.00%
$ 20,845 $ 811
Apr 15, 12 AM $ 0.0000209
-0.15%
$ 20,860 $ 671
Apr 14, 11 PM $ 0.0000208
+0.23%
$ 20,815 $ 2,716
Apr 14, 10 PM $ 0.0000209
+0.13%
$ 20,860 $ 3,238
Apr 14, 9 PM $ 0.0000209
-0.01%
$ 20,853 $ 3,242
Apr 14, 8 PM $ 0.000021
+0.67%
$ 21,036 $ 3,248
Apr 14, 7 PM $ 0.000021
-0.11%
$ 20,975 $ 3,643
Apr 14, 6 PM $ 0.0000214
+1.99%
$ 21,359 $ 3,701
Apr 14, 5 PM $ 0.0000204
-0.82%
$ 20,431 $ 4,521
Apr 14, 4 PM $ 0.0000205
-0.36%
$ 20,489 $ 7,729
Apr 14, 3 PM $ 0.0000204
-0.98%
$ 20,419 $ 8,090
Apr 14, 2 PM $ 0.0000207
-0.21%
$ 20,728 $ 8,190
Download