Unicorn Historical Data

Unicorn
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0000176
+0.00%
$ 17,578 $ 1,457
4:17 PM $ 0.0000175
+0.00%
$ 17,467 $ 1,878
3:47 PM $ 0.0000175
+0.00%
$ 17,453 $ 3,329
3:17 PM $ 0.0000175
+0.00%
$ 17,521 $ 3,329
2:47 PM $ 0.0000174
+0.00%
$ 17,402 $ 3,335
2:17 PM $ 0.0000174
+0.00%
$ 17,434 $ 3,327
1:47 PM $ 0.0000174
+0.00%
$ 17,395 $ 3,518
1:17 PM $ 0.0000172
+0.00%
$ 17,152 $ 3,600
12:47 PM $ 0.0000167
+0.00%
$ 16,730 $ 3,627
12:17 PM $ 0.0000166
+0.00%
$ 16,624 $ 4,243
11:47 AM $ 0.0000166
+0.00%
$ 16,571 $ 4,231
11:17 AM $ 0.0000165
+0.00%
$ 16,538 $ 4,263
10:47 AM $ 0.0000167
+0.00%
$ 16,662 $ 4,348
10:17 AM $ 0.000017
+0.00%
$ 16,995 $ 4,461
9:47 AM $ 0.0000174
+0.00%
$ 17,438 $ 4,115
9:17 AM $ 0.0000174
+0.00%
$ 17,407 $ 3,408
8:47 AM $ 0.0000163
+0.00%
$ 16,330 $ 3,196
8:17 AM $ 0.0000162
+0.00%
$ 16,229 $ 3,202
7:47 AM $ 0.0000163
+0.00%
$ 16,260 $ 3,185
7:17 AM $ 0.0000162
+0.00%
$ 16,173 $ 3,180
6:47 AM $ 0.0000161
+0.00%
$ 16,131 $ 3,182
6:17 AM $ 0.0000161
+0.00%
$ 16,140 $ 3,251
5:47 AM $ 0.0000161
+0.00%
$ 16,134 $ 3,275
5:17 AM $ 0.0000163
+0.00%
$ 16,253 $ 3,268
4:47 AM $ 0.0000162
+0.00%
$ 16,216 $ 3,260
4:17 AM $ 0.0000162
+0.00%
$ 16,176 $ 3,265
3:47 AM $ 0.0000162
+0.00%
$ 16,201 $ 3,266
3:17 AM $ 0.0000162
+0.00%
$ 16,207 $ 3,324
2:47 AM $ 0.0000162
+0.00%
$ 16,240 $ 3,416
2:17 AM $ 0.0000164
+0.00%
$ 16,398 $ 3,411
1:47 AM $ 0.0000164
+0.00%
$ 16,376 $ 3,434
1:17 AM $ 0.0000164
+0.00%
$ 16,376 $ 3,432
12:47 AM $ 0.0000164
+0.00%
$ 16,363 $ 3,569
12:17 AM $ 0.0000162
+0.00%
$ 16,227 $ 3,562
11:47 PM $ 0.0000162
+0.00%
$ 16,192 $ 3,935
11:17 PM $ 0.0000162
+0.00%
$ 16,237 $ 3,953
10:47 PM $ 0.0000163
+0.00%
$ 16,314 $ 3,947
10:17 PM $ 0.0000163
+0.00%
$ 16,289 $ 4,415
9:47 PM $ 0.0000167
+0.00%
$ 16,686 $ 4,409
9:17 PM $ 0.0000167
+0.00%
$ 16,661 $ 4,432
8:47 PM $ 0.0000168
+0.00%
$ 16,815 $ 4,470
8:17 PM $ 0.000017
+0.00%
$ 16,961 $ 4,440
7:47 PM $ 0.0000168
+0.00%
$ 16,775 $ 4,399
7:17 PM $ 0.0000166
+0.00%
$ 16,608 $ 4,331
6:47 PM $ 0.0000163
+0.00%
$ 16,339 $ 4,352
6:17 PM $ 0.0000164
+0.00%
$ 16,415 $ 5,042
5:47 PM $ 0.0000164
+0.00%
$ 16,360 $ 5,228
5:17 PM $ 0.0000167
+0.00%
$ 16,722 $ 7,797
4:47 PM $ 0.0000171
+0.00%
$ 17,077 $ 8,803
4:17 PM $ 0.0000182
+0.00%
$ 18,178 $ 10,333
Download