Unicorn Historical Data

Unicorn
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000189
-50.19%
$ 17,987 $ 15,125
Mar 30 $ 0.0000404
+102.87%
$ 37,744 $ 55,857
Mar 23 $ 0.0000239
+41.22%
$ 19,637 $ 73,291
Mar 16 $ 0.0000169
-8.52%
$ 16,850 $ 42,396
Mar 9 $ 0.0000155
-38.87%
$ 18,543 $ 32,746
Mar 2 $ 0.0000241
-35.70%
$ 25,673 $ 68,478
Feb 23 $ 0.0000374
-47.54%
$ 37,365 $ 43,081
Feb 16 $ 0.0000745
-2.01%
$ 71,688 $ 47,605
Feb 9 $ 0.0000982
-5.95%
$ 81,987 $ 116,035
Feb 2 $ 0.000138
-27.57%
$ 104,615 $ 351,835
Jan 26 $ 0.000168
-65.57%
$ 189,242 $ 3.21 million
Download