Unicorn Historical Data

Unicorn Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000189
-7.13%
$ 18,925 $ 6,154
Mar 24, 12 PM $ 0.0000204
-0.23%
$ 20,377 $ 5,764
Mar 24, 11 AM $ 0.0000204
-0.31%
$ 20,345 $ 5,770
Mar 24, 10 AM $ 0.0000205
+0.29%
$ 20,453 $ 6,803
Mar 24, 9 AM $ 0.0000202
+3.04%
$ 20,181 $ 6,905
Mar 24, 8 AM $ 0.0000184
+0.53%
$ 18,437 $ 6,439
Mar 24, 7 AM $ 0.0000183
+0.77%
$ 18,314 $ 5,740
Mar 24, 6 AM $ 0.0000182
-0.40%
$ 18,187 $ 5,772
Mar 24, 5 AM $ 0.0000183
-0.18%
$ 18,320 $ 5,763
Mar 24, 4 AM $ 0.0000184
+0.48%
$ 18,427 $ 5,747
Mar 24, 3 AM $ 0.0000183
-0.43%
$ 18,331 $ 5,755
Mar 24, 2 AM $ 0.0000184
+7.85%
$ 18,390 $ 5,315
Mar 24, 1 AM $ 0.0000171
-0.84%
$ 17,127 $ 5,194
Mar 24, 12 AM $ 0.0000173
+0.31%
$ 17,273 $ 5,183
Mar 23, 11 PM $ 0.0000172
-0.21%
$ 17,227 $ 5,092
Mar 23, 10 PM $ 0.0000173
-0.33%
$ 17,269 $ 5,150
Mar 23, 9 PM $ 0.0000173
-0.83%
$ 17,262 $ 5,214
Mar 23, 8 PM $ 0.0000174
-0.56%
$ 17,356 $ 5,589
Mar 23, 7 PM $ 0.0000173
+0.54%
$ 17,333 $ 5,237
Mar 23, 6 PM $ 0.0000172
+0.27%
$ 17,186 $ 5,188
Mar 23, 5 PM $ 0.000017
-0.12%
$ 17,007 $ 5,141
Mar 23, 4 PM $ 0.000017
-0.55%
$ 17,034 $ 5,252
Mar 23, 3 PM $ 0.0000178
+0.25%
$ 17,826 $ 5,454
Mar 23, 2 PM $ 0.0000178
+0.99%
$ 17,833 $ 5,511
Mar 23, 1 PM $ 0.0000175
-0.28%
$ 17,445 $ 5,341
Mar 23, 12 PM $ 0.0000173
-6.04%
$ 17,319 $ 5,745
Mar 23, 11 AM $ 0.0000176
-2.01%
$ 17,632 $ 5,831
Mar 23, 10 AM $ 0.0000168
+0.74%
$ 16,760 $ 4,633
Mar 23, 9 AM $ 0.0000167
-0.40%
$ 16,684 $ 4,428
Mar 23, 8 AM $ 0.0000168
+0.31%
$ 16,794 $ 4,421
Mar 23, 7 AM $ 0.0000167
-0.19%
$ 16,650 $ 4,401
Mar 23, 6 AM $ 0.0000169
-0.39%
$ 16,856 $ 4,458
Mar 23, 5 AM $ 0.000017
+0.64%
$ 16,956 $ 4,436
Mar 23, 4 AM $ 0.0000168
-0.04%
$ 16,816 $ 4,424
Mar 23, 3 AM $ 0.0000169
+0.00%
$ 16,877 $ 4,442
Mar 23, 2 AM $ 0.0000168
-0.33%
$ 16,756 $ 4,420
Mar 23, 1 AM $ 0.0000168
+0.30%
$ 16,820 $ 4,451
Mar 23, 12 AM $ 0.0000168
-0.41%
$ 16,843 $ 4,489
Mar 22, 11 PM $ 0.0000169
-0.24%
$ 16,850 $ 4,488
Mar 22, 10 PM $ 0.000017
-7.14%
$ 16,948 $ 4,894
Mar 22, 9 PM $ 0.0000196
-1.69%
$ 19,598 $ 5,806
Mar 22, 8 PM $ 0.00002
+0.04%
$ 19,973 $ 5,891
Mar 22, 7 PM $ 0.0000199
-0.15%
$ 19,915 $ 5,938
Mar 22, 6 PM $ 0.00002
-0.06%
$ 20,028 $ 6,927
Mar 22, 5 PM $ 0.0000201
-0.35%
$ 20,084 $ 9,799
Mar 22, 4 PM $ 0.0000207
+0.37%
$ 20,653 $ 9,942
Mar 22, 3 PM $ 0.000021
-5.51%
$ 20,994 $ 10,685
Mar 22, 2 PM $ 0.0000222
+4.71%
$ 22,234 $ 10,049
Mar 22, 12 PM $ 0.0000181
+0.00%
$ 18,124 $ 8,785
Mar 22, 11 AM $ 0.0000182
+0.02%
$ 18,150 $ 8,411