Unicorn Historical Data

Unicorn Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0000181
+0.00%
$ 18,124 $ 8,785
Mar 22, 11 AM $ 0.0000182
+0.02%
$ 18,150 $ 8,411
Mar 22, 10 AM $ 0.0000181
+0.26%
$ 18,141 $ 8,283
Mar 22, 9 AM $ 0.0000182
+0.34%
$ 18,173 $ 8,302
Mar 22, 8 AM $ 0.0000182
-0.59%
$ 18,158 $ 8,286
Mar 22, 7 AM $ 0.0000183
+0.08%
$ 18,328 $ 8,386
Mar 22, 6 AM $ 0.0000183
-0.47%
$ 18,315 $ 8,437
Mar 22, 5 AM $ 0.0000185
-0.33%
$ 18,447 $ 8,498
Mar 22, 4 AM $ 0.0000185
+0.27%
$ 18,524 $ 8,538
Mar 22, 3 AM $ 0.0000184
+0.07%
$ 18,367 $ 8,497
Mar 22, 2 AM $ 0.0000183
+0.10%
$ 18,268 $ 8,675
Mar 22, 1 AM $ 0.0000179
-0.36%
$ 17,929 $ 8,677
Mar 22, 12 AM $ 0.0000179
-2.02%
$ 17,937 $ 8,893
Mar 21, 11 PM $ 0.0000184
+0.00%
$ 18,345 $ 7,601
Mar 21, 5 PM $ 0.0000156
-0.17%
$ 15,624 $ 4,201
Mar 21, 4 PM $ 0.0000157
+0.33%
$ 15,708 $ 4,218
Mar 21, 3 PM $ 0.0000156
-0.73%
$ 15,625 $ 4,327
Mar 21, 2 PM $ 0.0000157
+0.18%
$ 15,743 $ 4,286
Mar 21, 1 PM $ 0.0000158
-0.13%
$ 15,746 $ 4,355
Mar 21, 12 PM $ 0.000016
-0.19%
$ 15,972 $ 4,396
Mar 21, 11 AM $ 0.000016
-0.08%
$ 15,986 $ 4,794
Mar 21, 10 AM $ 0.000016
+0.03%
$ 16,036 $ 4,988
Mar 21, 9 AM $ 0.000016
+0.28%
$ 16,036 $ 4,967
Mar 21, 8 AM $ 0.000016
-0.14%
$ 16,011 $ 4,973
Mar 21, 7 AM $ 0.000016
+0.03%
$ 16,037 $ 4,907
Mar 21, 6 AM $ 0.000016
-0.45%
$ 16,033 $ 4,998
Mar 21, 5 AM $ 0.0000159
+0.91%
$ 15,930 $ 4,891
Mar 21, 4 AM $ 0.0000159
-2.15%
$ 15,859 $ 4,972
Mar 21, 3 AM $ 0.0000167
+0.01%
$ 16,647 $ 5,161
Mar 21, 2 AM $ 0.0000166
+0.00%
$ 16,614 $ 5,056
Mar 21, 1 AM $ 0.0000177
+0.00%
$ 17,678 $ 5,314
Mar 21, 12 AM $ 0.0000177
+1.04%
$ 17,678 $ 5,053
Mar 20, 11 PM $ 0.0000175
+0.06%
$ 17,501 $ 5,103
Mar 20, 10 PM $ 0.0000175
-1.34%
$ 17,507 $ 5,199
Mar 20, 9 PM $ 0.0000177
+0.00%
$ 17,663 $ 6,108
Mar 20, 7 PM $ 0.0000206
+0.11%
$ 20,642 $ 5,797
Mar 20, 6 PM $ 0.0000207
+1.19%
$ 20,704 $ 5,764
Mar 20, 5 PM $ 0.0000206
-1.46%
$ 20,579 $ 5,868
Mar 20, 4 PM $ 0.000021
+0.77%
$ 20,960 $ 5,824
Mar 20, 3 PM $ 0.0000207
-0.66%
$ 20,703 $ 5,708
Mar 20, 2 PM $ 0.0000207
-5.06%
$ 20,690 $ 5,981
Mar 20, 1 PM $ 0.0000218
+0.60%
$ 21,769 $ 5,835
Mar 20, 12 PM $ 0.0000193
+1.87%
$ 19,257 $ 5,093
Mar 20, 11 AM $ 0.0000189
+4.66%
$ 18,858 $ 4,322
Mar 20, 10 AM $ 0.0000179
-0.26%
$ 17,917 $ 4,169
Mar 20, 9 AM $ 0.0000181
-0.20%
$ 18,068 $ 4,223
Mar 20, 8 AM $ 0.0000182
+0.72%
$ 18,162 $ 4,219
Mar 20, 7 AM $ 0.0000179
-0.54%
$ 17,894 $ 4,222
Mar 20, 6 AM $ 0.000018
-0.15%
$ 18,007 $ 4,144
Mar 20, 5 AM $ 0.000018
+0.48%
$ 18,000 $ 4,114