Unicorn Historical Data

Unicorn Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0000167
+0.01%
$ 16,647 $ 5,161
Mar 21, 2 AM $ 0.0000166
+0.00%
$ 16,614 $ 5,056
Mar 21, 1 AM $ 0.0000177
+0.00%
$ 17,678 $ 5,314
Mar 21, 12 AM $ 0.0000177
+1.04%
$ 17,678 $ 5,053
Mar 20, 11 PM $ 0.0000175
+0.06%
$ 17,501 $ 5,103
Mar 20, 10 PM $ 0.0000175
-1.34%
$ 17,507 $ 5,199
Mar 20, 9 PM $ 0.0000177
+0.00%
$ 17,663 $ 6,108
Mar 20, 7 PM $ 0.0000206
+0.11%
$ 20,642 $ 5,797
Mar 20, 6 PM $ 0.0000207
+1.19%
$ 20,704 $ 5,764
Mar 20, 5 PM $ 0.0000206
-1.46%
$ 20,579 $ 5,868
Mar 20, 4 PM $ 0.000021
+0.77%
$ 20,960 $ 5,824
Mar 20, 3 PM $ 0.0000207
-0.66%
$ 20,703 $ 5,708
Mar 20, 2 PM $ 0.0000207
-5.06%
$ 20,690 $ 5,981
Mar 20, 1 PM $ 0.0000218
+0.60%
$ 21,769 $ 5,835
Mar 20, 12 PM $ 0.0000193
+1.87%
$ 19,257 $ 5,093
Mar 20, 11 AM $ 0.0000189
+4.66%
$ 18,858 $ 4,322
Mar 20, 10 AM $ 0.0000179
-0.26%
$ 17,917 $ 4,169
Mar 20, 9 AM $ 0.0000181
-0.20%
$ 18,068 $ 4,223
Mar 20, 8 AM $ 0.0000182
+0.72%
$ 18,162 $ 4,219
Mar 20, 7 AM $ 0.0000179
-0.54%
$ 17,894 $ 4,222
Mar 20, 6 AM $ 0.000018
-0.15%
$ 18,007 $ 4,144
Mar 20, 5 AM $ 0.000018
+0.48%
$ 18,000 $ 4,114
Mar 20, 4 AM $ 0.0000181
+0.24%
$ 18,074 $ 4,139
Mar 20, 3 AM $ 0.000018
+0.18%
$ 18,014 $ 4,055
Mar 20, 2 AM $ 0.000018
-0.25%
$ 18,028 $ 4,015
Mar 20, 1 AM $ 0.000018
-0.51%
$ 18,036 $ 4,017
Mar 20, 12 AM $ 0.000018
+0.54%
$ 17,994 $ 3,960
Mar 19, 11 PM $ 0.000018
+0.22%
$ 17,958 $ 3,889
Mar 19, 10 PM $ 0.000018
-0.34%
$ 18,002 $ 3,864
Mar 19, 9 PM $ 0.0000181
+0.20%
$ 18,070 $ 3,772
Mar 19, 8 PM $ 0.000018
-0.19%
$ 18,006 $ 3,704
Mar 19, 7 PM $ 0.000018
+1.13%
$ 18,006 $ 3,675
Mar 19, 6 PM $ 0.0000179
+0.04%
$ 17,867 $ 3,688
Mar 19, 5 PM $ 0.0000176
-0.55%
$ 17,617 $ 3,864
Mar 19, 4 PM $ 0.0000176
-0.47%
$ 17,626 $ 3,859
Mar 19, 3 PM $ 0.0000179
+0.68%
$ 17,857 $ 4,079
Mar 19, 2 PM $ 0.0000178
-0.86%
$ 17,804 $ 4,141
Mar 19, 1 PM $ 0.0000177
-1.37%
$ 17,695 $ 4,148
Mar 19, 12 PM $ 0.000018
+0.00%
$ 18,033 $ 4,175
Mar 19, 11 AM $ 0.0000181
-3.47%
$ 18,121 $ 4,368
Mar 19, 10 AM $ 0.0000188
+0.95%
$ 18,831 $ 4,295
Mar 19, 9 AM $ 0.0000185
+0.00%
$ 18,518 $ 4,255
Mar 19, 8 AM $ 0.0000185
+0.00%
$ 18,532 $ 4,255
Mar 19, 7 AM $ 0.0000186
-0.22%
$ 18,622 $ 4,282
Mar 19, 6 AM $ 0.0000187
+0.23%
$ 18,656 $ 4,306
Mar 19, 5 AM $ 0.0000187
+0.10%
$ 18,675 $ 4,330
Mar 19, 4 AM $ 0.0000188
-0.74%
$ 18,760 $ 4,401
Mar 19, 3 AM $ 0.0000187
-0.09%
$ 18,732 $ 4,381
Mar 19, 2 AM $ 0.0000187
-0.14%
$ 18,736 $ 4,396
Mar 19, 1 AM $ 0.0000187
-0.10%
$ 18,700 $ 4,399