Unicorn Historical Data

Unicorn Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0000187
-0.10%
$ 18,700 $ 4,399
Mar 19, 12 AM $ 0.0000187
-0.26%
$ 18,721 $ 4,425
Mar 18, 11 PM $ 0.0000187
+1.03%
$ 18,659 $ 4,410
Mar 18, 10 PM $ 0.0000185
-0.15%
$ 18,487 $ 4,403
Mar 18, 9 PM $ 0.0000185
-0.23%
$ 18,507 $ 4,424
Mar 18, 8 PM $ 0.0000185
+3.05%
$ 18,461 $ 4,286
Mar 18, 7 PM $ 0.0000178
-0.38%
$ 17,833 $ 4,386
Mar 18, 6 PM $ 0.000018
+7.39%
$ 18,011 $ 9,190
Mar 18, 5 PM $ 0.0000166
+1.04%
$ 16,584 $ 8,814
Mar 18, 4 PM $ 0.0000155
-0.43%
$ 15,460 $ 8,344
Mar 18, 3 PM $ 0.0000155
-0.58%
$ 15,491 $ 8,203
Mar 18, 2 PM $ 0.0000157
-0.62%
$ 15,664 $ 8,291
Mar 18, 1 PM $ 0.0000158
-0.08%
$ -- $ 8,284
Mar 18, 12 PM $ 0.000016
-0.79%
$ 15,964 $ 9,151
Mar 18, 11 AM $ 0.0000163
+1.27%
$ 16,290 $ 9,498
Mar 18, 10 AM $ 0.0000162
-0.65%
$ 16,204 $ 9,616
Mar 18, 9 AM $ 0.0000162
+0.08%
$ 16,237 $ 9,551
Mar 18, 8 AM $ 0.0000162
+0.22%
$ 16,153 $ 9,622
Mar 18, 7 AM $ 0.0000162
-0.11%
$ 16,168 $ 9,649
Mar 18, 6 AM $ 0.0000162
+0.08%
$ 16,238 $ 9,694
Mar 18, 5 AM $ 0.0000163
+0.03%
$ 16,248 $ 9,690
Mar 18, 4 AM $ 0.0000163
-0.56%
$ 16,335 $ 9,785
Mar 18, 3 AM $ 0.0000163
-0.49%
$ 16,271 $ 9,726
Mar 18, 2 AM $ 0.0000162
-0.37%
$ 16,154 $ 9,631
Mar 18, 1 AM $ 0.0000162
-0.11%
$ 16,181 $ 9,594
Mar 18, 12 AM $ 0.0000162
-0.05%
$ 16,222 $ 9,601
Mar 17, 11 PM $ 0.0000163
-0.13%
$ 16,267 $ 9,584
Mar 17, 10 PM $ 0.0000164
+0.32%
$ 16,408 $ 9,610
Mar 17, 9 PM $ 0.0000163
+0.26%
$ 16,309 $ 9,733
Mar 17, 8 PM $ 0.0000162
-1.52%
$ 16,222 $ 9,839
Mar 17, 7 PM $ 0.0000178
+8.59%
$ 17,747 $ 9,780
Mar 17, 6 PM $ 0.0000163
+0.48%
$ 16,259 $ 4,629
Mar 17, 5 PM $ 0.0000162
+0.25%
$ 16,186 $ 5,035
Mar 17, 4 PM $ 0.0000161
+0.70%
$ 16,139 $ 5,115
Mar 17, 3 PM $ 0.0000161
-0.35%
$ 16,122 $ 5,592
Mar 17, 2 PM $ 0.0000161
+0.21%
$ 16,126 $ 5,569
Mar 17, 1 PM $ 0.000016
+2.77%
$ 16,018 $ 5,446
Mar 17, 12 PM $ 0.0000173
-4.51%
$ 17,303 $ 6,002
Mar 17, 11 AM $ 0.0000198
+0.06%
$ 19,798 $ 6,076
Mar 17, 10 AM $ 0.0000198
-0.84%
$ 19,829 $ 5,700
Mar 17, 9 AM $ 0.00002
-2.43%
$ 19,991 $ 5,864
Mar 17, 8 AM $ 0.0000201
-0.09%
$ 20,062 $ 5,769
Mar 17, 7 AM $ 0.00002
+0.39%
$ 20,038 $ 5,634
Mar 17, 6 AM $ 0.00002
+0.32%
$ 19,969 $ 5,961
Mar 17, 5 AM $ 0.00002
+0.28%
$ 19,981 $ 6,365
Mar 17, 4 AM $ 0.00002
-0.09%
$ 19,990 $ 6,417
Mar 17, 3 AM $ 0.0000202
-0.63%
$ 20,171 $ 6,539
Mar 17, 2 AM $ 0.0000203
-0.28%
$ 20,252 $ 7,072
Mar 17, 1 AM $ 0.0000203
+0.02%
$ 20,330 $ 7,088
Mar 17, 12 AM $ 0.0000205
+0.07%
$ 20,540 $ 7,299