Unicorn Historical Data

Unicorn Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0000203
+0.02%
$ 20,330 $ 7,088
Mar 17, 12 AM $ 0.0000205
+0.07%
$ 20,540 $ 7,299
Mar 16, 11 PM $ 0.0000204
-0.75%
$ 20,416 $ 7,320
Mar 16, 10 PM $ 0.0000207
+0.42%
$ 20,679 $ 7,334
Mar 16, 9 PM $ 0.0000208
+0.43%
$ 20,750 $ 7,125
Mar 16, 8 PM $ 0.0000208
+1.03%
$ 20,766 $ 7,116
Mar 16, 7 PM $ 0.0000204
+0.53%
$ 20,434 $ 6,995
Mar 16, 6 PM $ 0.0000201
+10.42%
$ 20,095 $ 6,283
Mar 16, 5 PM $ 0.0000177
+0.12%
$ 17,707 $ 5,636
Mar 16, 3 PM $ 0.0000149
+0.89%
$ 14,905 $ 4,543
Mar 16, 2 PM $ 0.000015
-1.74%
$ 15,021 $ 4,693
Mar 16, 1 PM $ 0.0000152
+0.05%
$ 15,229 $ 4,620
Mar 16, 12 PM $ 0.0000152
-0.77%
$ 15,193 $ 4,641
Mar 16, 11 AM $ 0.0000152
+0.37%
$ 15,209 $ 4,588
Mar 16, 10 AM $ 0.0000152
+0.39%
$ 15,158 $ 4,565
Mar 16, 9 AM $ 0.0000151
-0.03%
$ 15,068 $ 4,552
Mar 16, 8 AM $ 0.0000152
+0.22%
$ 15,157 $ 4,562
Mar 16, 7 AM $ 0.0000151
-11.53%
$ 15,125 $ 5,099
Mar 16, 6 AM $ 0.0000171
+5.37%
$ 17,063 $ 4,510
Mar 16, 5 AM $ 0.0000151
+0.16%
$ 15,120 $ 3,915
Mar 16, 4 AM $ 0.0000151
+0.08%
$ 15,084 $ 3,901
Mar 16, 2 AM $ 0.0000179
+0.00%
$ 17,899 $ 4,317
Mar 16, 1 AM $ 0.0000179
-2.81%
$ 17,885 $ 4,291
Mar 16, 12 AM $ 0.0000185
+0.31%
$ 18,477 $ 4,177
Mar 15, 11 PM $ 0.0000185
+0.70%
$ 18,543 $ 4,186
Mar 15, 10 PM $ 0.000018
-0.30%
$ 18,008 $ 4,132
Mar 15, 9 PM $ 0.0000179
-0.11%
$ 17,855 $ 4,133
Mar 15, 8 PM $ 0.0000178
-0.02%
$ 17,751 $ 4,227
Mar 15, 7 PM $ 0.0000177
+0.22%
$ 17,731 $ 4,221
Mar 15, 6 PM $ 0.0000177
+0.68%
$ 17,695 $ 4,184
Mar 15, 5 PM $ 0.0000175
+0.02%
$ 17,541 $ 4,183
Mar 15, 4 PM $ 0.0000176
+6.79%
$ 17,571 $ 3,999
Mar 15, 3 PM $ 0.0000155
+0.12%
$ 15,509 $ 3,418
Mar 15, 2 PM $ 0.0000155
+0.17%
$ 15,478 $ 3,409
Mar 15, 1 PM $ 0.0000155
-0.44%
$ 15,504 $ 3,444
Mar 15, 12 PM $ 0.0000156
-0.16%
$ 15,581 $ 3,477
Mar 15, 11 AM $ 0.0000156
-0.11%
$ 15,589 $ 3,503
Mar 15, 10 AM $ 0.0000156
-0.01%
$ 15,613 $ 3,540
Mar 15, 9 AM $ 0.0000157
+0.37%
$ 15,653 $ 3,890
Mar 15, 8 AM $ 0.0000156
+0.15%
$ 15,583 $ 3,895
Mar 15, 7 AM $ 0.0000156
+0.13%
$ 15,588 $ 4,088
Mar 15, 6 AM $ 0.0000156
-0.01%
$ 15,602 $ 4,119
Mar 15, 5 AM $ 0.0000156
+0.06%
$ 15,550 $ 4,124
Mar 15, 4 AM $ 0.0000156
+0.40%
$ 15,549 $ 4,106
Mar 15, 3 AM $ 0.0000156
-0.12%
$ 15,562 $ 4,554
Mar 15, 2 AM $ 0.0000156
+0.53%
$ 15,548 $ 4,527
Mar 15, 1 AM $ 0.0000155
-0.03%
$ 15,506 $ 4,587
Mar 15, 12 AM $ 0.0000155
-0.04%
$ 15,537 $ 4,759
Mar 14, 11 PM $ 0.0000155
+0.56%
$ 15,493 $ 4,718
Mar 14, 10 PM $ 0.0000154
-0.16%
$ 15,395 $ 4,709