Unicorn Historical Data

Unicorn Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0000154
-0.16%
$ 15,395 $ 4,709
Mar 14, 9 PM $ 0.0000156
+0.80%
$ 15,571 $ 4,687
Mar 14, 8 PM $ 0.0000154
-0.15%
$ 15,420 $ 4,572
Mar 14, 7 PM $ 0.0000154
+0.00%
$ 15,431 $ 4,571
Mar 14, 6 PM $ 0.0000154
-0.17%
$ 15,405 $ 4,572
Mar 14, 5 PM $ 0.0000154
+0.05%
$ 15,440 $ 4,737
Mar 14, 4 PM $ 0.0000154
+0.07%
$ 15,394 $ 5,222
Mar 14, 3 PM $ 0.0000154
+0.16%
$ 15,410 $ 5,196
Mar 14, 2 PM $ 0.0000154
-0.35%
$ 15,419 $ 5,216
Mar 14, 1 PM $ 0.0000155
+0.30%
$ 15,458 $ 5,254
Mar 14, 12 PM $ 0.0000154
-0.27%
$ 15,429 $ 5,262
Mar 14, 11 AM $ 0.0000153
+0.18%
$ 15,336 $ 5,217
Mar 14, 10 AM $ 0.0000154
-1.87%
$ 15,358 $ 5,313
Mar 14, 9 AM $ 0.0000176
+3.15%
$ 17,603 $ 5,397
Mar 14, 8 AM $ 0.0000164
+0.21%
$ 16,377 $ 5,147
Mar 14, 7 AM $ 0.0000164
+0.23%
$ 16,355 $ 4,961
Mar 14, 6 AM $ 0.0000165
-0.02%
$ 16,478 $ 4,987
Mar 14, 5 AM $ 0.0000165
+5.02%
$ 16,536 $ 4,777
Mar 14, 4 AM $ 0.0000157
+8.01%
$ 15,726 $ 4,507
Mar 14, 3 AM $ 0.0000144
+0.42%
$ 14,357 $ 4,065
Mar 14, 2 AM $ 0.0000143
+0.03%
$ 14,315 $ 4,135
Mar 14, 1 AM $ 0.0000143
-1.75%
$ 14,286 $ 4,146
Mar 14, 12 AM $ 0.0000153
+0.15%
$ 15,248 $ 4,326
Mar 13, 11 PM $ 0.0000152
+0.21%
$ 15,221 $ 4,153
Mar 13, 10 PM $ 0.0000152
-0.64%
$ 15,234 $ 4,180
Mar 13, 9 PM $ 0.0000154
+0.02%
$ 15,377 $ 4,228
Mar 13, 8 PM $ 0.0000154
+0.06%
$ 15,367 $ 4,213
Mar 13, 7 PM $ 0.0000154
+0.15%
$ 15,348 $ 4,398
Mar 13, 6 PM $ 0.000015
-2.36%
$ 14,956 $ 4,449
Mar 13, 5 PM $ 0.0000155
-16.54%
$ 15,465 $ 5,767
Mar 13, 4 PM $ 0.0000185
-0.44%
$ 18,536 $ 5,105
Mar 13, 3 PM $ 0.0000188
-0.75%
$ 18,816 $ 5,212
Mar 13, 2 PM $ 0.0000194
+3.97%
$ 19,365 $ 5,121
Mar 13, 1 PM $ 0.0000182
+0.64%
$ 18,217 $ 5,110
Mar 13, 12 PM $ 0.0000181
-1.56%
$ 18,072 $ 5,146
Mar 13, 11 AM $ 0.0000184
+0.91%
$ 18,371 $ 5,063
Mar 13, 10 AM $ 0.0000182
+0.51%
$ 18,163 $ 4,994
Mar 13, 9 AM $ 0.000018
-0.01%
$ 18,041 $ 5,019
Mar 13, 8 AM $ 0.0000179
-0.03%
$ 17,913 $ 4,987
Mar 13, 7 AM $ 0.000018
+0.21%
$ 17,950 $ 4,950
Mar 13, 6 AM $ 0.000018
+0.18%
$ 18,031 $ 4,962
Mar 13, 5 AM $ 0.0000177
-0.53%
$ 17,703 $ 4,858
Mar 13, 4 AM $ 0.0000178
+0.08%
$ 17,805 $ 4,735
Mar 13, 3 AM $ 0.0000178
-3.46%
$ 17,785 $ 4,912
Mar 13, 2 AM $ 0.0000186
-0.45%
$ 18,545 $ 4,817
Mar 13, 1 AM $ 0.0000186
+0.00%
$ 18,552 $ 4,792
Mar 13, 12 AM $ 0.0000182
+1.46%
$ 18,192 $ 4,690
Mar 12, 11 PM $ 0.0000179
+0.94%
$ 17,932 $ 4,704
Mar 12, 10 PM $ 0.0000178
+0.74%
$ 17,814 $ 4,702
Mar 12, 9 PM $ 0.0000178
-2.43%
$ 17,764 $ 4,799