Unicorn Historical Data

Unicorn Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0000196
+0.06%
$ 19,624 $ 5,210
Mar 12, 7 PM $ 0.0000194
-3.48%
$ 19,420 $ 5,193
Mar 12, 6 PM $ 0.0000202
+13.83%
$ 20,238 $ 4,508
Mar 12, 5 PM $ 0.0000178
-0.57%
$ 17,790 $ 3,959
Mar 12, 4 PM $ 0.0000177
-0.61%
$ 17,665 $ 3,925
Mar 12, 3 PM $ 0.0000176
-0.17%
$ 17,563 $ 3,868
Mar 12, 2 PM $ 0.0000179
-6.25%
$ 17,918 $ 4,197
Mar 12, 1 PM $ 0.0000192
+0.07%
$ 19,186 $ 4,008
Mar 12, 12 PM $ 0.0000191
-0.27%
$ 19,109 $ 3,979
Mar 12, 11 AM $ 0.000019
-0.94%
$ 18,949 $ 3,967
Mar 12, 10 AM $ 0.0000191
-0.19%
$ 19,112 $ 3,995
Mar 12, 9 AM $ 0.000019
-0.40%
$ 19,004 $ 3,939
Mar 12, 8 AM $ 0.0000191
-0.03%
$ 19,049 $ 3,929
Mar 12, 7 AM $ 0.0000189
-0.24%
$ 18,931 $ 3,908
Mar 12, 6 AM $ 0.0000189
-0.19%
$ 18,901 $ 3,898
Mar 12, 5 AM $ 0.0000189
+0.00%
$ 18,923 $ 3,970
Mar 12, 4 AM $ 0.0000189
-0.07%
$ 18,924 $ 3,970
Mar 12, 3 AM $ 0.000019
-0.52%
$ 18,948 $ 3,973
Mar 12, 2 AM $ 0.0000192
+0.31%
$ 19,146 $ 4,276
Mar 12, 1 AM $ 0.0000191
+1.09%
$ 19,119 $ 4,330
Mar 12, 12 AM $ 0.0000189
+0.15%
$ 18,889 $ 4,322
Mar 11, 11 PM $ 0.0000186
-0.26%
$ 18,626 $ 4,619
Mar 11, 10 PM $ 0.0000188
+0.10%
$ 18,805 $ 5,078
Mar 11, 9 PM $ 0.0000187
-0.66%
$ 18,734 $ 5,788
Mar 11, 8 PM $ 0.0000189
-2.21%
$ 18,916 $ 5,906
Mar 11, 7 PM $ 0.0000194
-0.07%
$ 19,356 $ 5,984
Mar 11, 6 PM $ 0.0000195
+0.73%
$ 19,477 $ 6,152
Mar 11, 5 PM $ 0.0000192
+0.47%
$ 19,233 $ 6,072
Mar 11, 4 PM $ 0.000019
+0.79%
$ 19,004 $ 6,243
Mar 11, 3 PM $ 0.000019
-1.24%
$ 19,014 $ 6,363
Mar 11, 2 PM $ 0.0000191
-0.21%
$ 19,080 $ 6,596
Mar 11, 1 PM $ 0.0000191
+1.09%
$ 19,046 $ 6,781
Mar 11, 12 PM $ 0.0000188
-0.49%
$ 18,789 $ 7,067
Mar 11, 11 AM $ 0.000019
+0.03%
$ 19,016 $ 7,104
Mar 11, 10 AM $ 0.0000189
-0.88%
$ 18,939 $ 7,275
Mar 11, 9 AM $ 0.000019
-0.14%
$ 18,976 $ 7,697
Mar 11, 8 AM $ 0.0000191
+0.41%
$ 19,072 $ 8,090
Mar 11, 7 AM $ 0.0000191
-0.22%
$ 19,102 $ 8,232
Mar 11, 6 AM $ 0.0000192
-2.71%
$ 19,172 $ 8,622
Mar 11, 5 AM $ 0.0000198
+0.02%
$ 19,831 $ 8,625
Mar 11, 4 AM $ 0.0000196
+0.00%
$ 19,643 $ 9,785
Mar 10, 10 PM $ 0.0000226
+0.00%
$ 22,548 $ 8,747
Mar 10, 9 PM $ 0.0000221
-0.48%
$ 22,143 $ 7,788
Mar 10, 8 PM $ 0.0000222
-6.45%
$ 22,242 $ 8,338
Mar 10, 7 PM $ 0.0000238
-4.10%
$ 23,812 $ 8,427
Mar 10, 6 PM $ 0.0000262
-1.52%
$ 26,188 $ 8,950
Mar 10, 5 PM $ 0.0000268
+5.26%
$ 26,786 $ 8,663
Mar 10, 4 PM $ 0.0000253
+4.25%
$ 25,305 $ 7,965
Mar 10, 3 PM $ 0.0000242
+9.53%
$ 24,167 $ 7,986
Mar 10, 2 PM $ 0.0000217
-12.20%
$ 21,721 $ 8,566