Unicorn Historical Data

Unicorn Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0000223
+0.21%
$ 22,281 $ 7,358
Mar 10, 12 PM $ 0.0000223
-0.71%
$ 22,250 $ 7,041
Mar 10, 11 AM $ 0.0000223
-7.27%
$ 22,261 $ 7,528
Mar 10, 10 AM $ 0.0000263
-0.74%
$ 26,252 $ 8,024
Mar 10, 9 AM $ 0.0000244
+9.51%
$ 24,404 $ 6,229
Mar 10, 8 AM $ 0.0000223
-2.15%
$ 22,273 $ 5,824
Mar 10, 7 AM $ 0.0000237
-1.07%
$ 23,660 $ 5,991
Mar 10, 6 AM $ 0.0000239
+1.06%
$ 23,874 $ 5,709
Mar 10, 5 AM $ 0.0000236
+0.36%
$ 23,615 $ 5,623
Mar 10, 4 AM $ 0.0000233
-0.50%
$ 23,335 $ 5,526
Mar 9, 10 PM $ 0.0000277
+0.16%
$ 27,727 $ 5,805
Mar 9, 9 PM $ 0.0000278
-0.06%
$ 27,756 $ 5,816
Mar 9, 8 PM $ 0.0000284
-0.59%
$ 28,384 $ 5,995
Mar 9, 7 PM $ 0.0000282
-0.49%
$ 28,164 $ 5,866
Mar 9, 6 PM $ 0.0000268
-3.33%
$ 26,825 $ 5,755
Mar 9, 5 PM $ 0.000028
+0.84%
$ 27,945 $ 5,684
Mar 9, 4 PM $ 0.0000262
-6.03%
$ 26,190 $ 5,764
Mar 9, 3 PM $ 0.0000264
-0.26%
$ 26,352 $ 5,075
Mar 9, 2 PM $ 0.0000262
-0.50%
$ 26,232 $ 4,452
Mar 9, 1 PM $ 0.0000261
-0.08%
$ 26,067 $ 4,523
Mar 9, 12 PM $ 0.0000259
+0.10%
$ 25,864 $ 4,468
Mar 9, 11 AM $ 0.0000259
+0.02%
$ 25,866 $ 4,500
Mar 9, 10 AM $ 0.000026
-0.50%
$ 25,958 $ 4,568
Mar 9, 9 AM $ 0.0000259
+0.49%
$ 25,915 $ 4,503
Mar 9, 8 AM $ 0.0000257
+0.20%
$ 25,696 $ 4,454
Mar 9, 7 AM $ 0.0000256
-0.50%
$ 25,592 $ 4,472
Mar 9, 6 AM $ 0.0000259
-0.23%
$ 25,928 $ 4,521
Mar 9, 5 AM $ 0.0000257
-0.46%
$ 25,731 $ 4,516
Mar 9, 4 AM $ 0.0000257
+0.15%
$ 25,674 $ 5,127
Mar 9, 3 AM $ 0.0000259
+1.65%
$ 25,920 $ 5,152
Mar 9, 2 AM $ 0.0000253
-0.99%
$ 25,274 $ 5,163
Mar 9, 1 AM $ 0.0000254
-0.49%
$ 25,374 $ 5,164
Mar 9, 12 AM $ 0.0000254
+0.04%
$ 25,353 $ 5,144
Mar 8, 11 PM $ 0.0000257
+0.17%
$ 25,673 $ 5,208
Mar 8, 10 PM $ 0.0000255
-0.91%
$ 25,446 $ 5,945
Mar 8, 9 PM $ 0.0000256
-0.67%
$ 25,626 $ 6,003
Mar 8, 8 PM $ 0.0000257
-0.29%
$ 25,686 $ 5,970
Mar 8, 7 PM $ 0.0000256
-1.46%
$ 25,613 $ 6,029
Mar 8, 6 PM $ 0.0000259
-0.90%
$ 25,908 $ 6,114
Mar 8, 5 PM $ 0.0000279
+0.29%
$ 27,908 $ 6,373
Mar 8, 4 PM $ 0.0000279
-0.28%
$ 27,902 $ 6,275
Mar 8, 3 PM $ 0.0000282
-1.68%
$ 28,177 $ 7,056
Mar 8, 2 PM $ 0.0000287
-1.54%
$ 28,738 $ 7,213
Mar 8, 1 PM $ 0.0000293
+0.38%
$ 29,305 $ 7,138
Mar 8, 12 PM $ 0.0000291
-2.37%
$ 29,073 $ 7,294
Mar 8, 11 AM $ 0.0000297
-1.83%
$ 29,684 $ 7,492
Mar 8, 10 AM $ 0.0000301
+0.27%
$ 30,120 $ 7,383
Mar 8, 9 AM $ 0.00003
+0.17%
$ 30,010 $ 7,456
Mar 8, 5 AM $ 0.0000241
+0.00%
$ 24,045 $ 5,846
Mar 8, 4 AM $ 0.0000241
+1.57%
$ 24,071 $ 5,578