Unicorn Historical Data

Unicorn Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0000238
-0.24%
$ 23,748 $ 5,899
Mar 8, 2 AM $ 0.0000239
-0.61%
$ 23,849 $ 6,257
Mar 8, 1 AM $ 0.000024
+0.46%
$ 24,027 $ 6,244
Mar 8, 12 AM $ 0.000024
-0.36%
$ 23,990 $ 6,699
Mar 7, 11 PM $ 0.0000241
-0.09%
$ 24,064 $ 6,963
Mar 7, 4 PM $ 0.0000253
+0.00%
$ 25,319 $ 7,489
Mar 7, 3 PM $ 0.0000255
-0.93%
$ 25,483 $ 7,555
Mar 7, 2 PM $ 0.0000256
-1.32%
$ 25,625 $ 7,612
Mar 7, 1 PM $ 0.000026
+0.05%
$ 26,031 $ 7,589
Mar 7, 12 PM $ 0.0000261
-0.20%
$ 26,063 $ 7,712
Mar 7, 11 AM $ 0.0000261
+0.20%
$ 26,117 $ 7,617
Mar 7, 10 AM $ 0.0000261
-0.88%
$ 26,086 $ 7,689
Mar 7, 9 AM $ 0.0000267
+0.10%
$ 26,646 $ 7,776
Mar 7, 8 AM $ 0.0000265
+0.03%
$ 26,529 $ 7,678
Mar 7, 7 AM $ 0.0000265
+7.24%
$ 26,492 $ 7,174
Mar 7, 6 AM $ 0.0000243
-0.28%
$ 24,268 $ 7,201
Mar 7, 5 AM $ 0.0000243
-0.56%
$ 24,306 $ 7,169
Mar 7, 4 AM $ 0.0000244
-5.17%
$ 24,433 $ 7,591
Mar 7, 3 AM $ 0.0000239
-0.64%
$ 23,856 $ 6,746
Mar 7, 2 AM $ 0.0000238
-0.10%
$ 23,823 $ 6,392
Mar 7, 1 AM $ 0.0000239
-4.47%
$ 23,843 $ 6,600
Mar 7, 12 AM $ 0.0000251
+4.91%
$ 25,115 $ 6,807
Mar 6, 11 PM $ 0.0000241
-7.63%
$ 24,096 $ 6,943
Mar 6, 10 PM $ 0.000026
-6.18%
$ 26,021 $ 8,514
Mar 6, 8 PM $ 0.0000246
+1.02%
$ 24,570 $ 9,606
Mar 6, 7 PM $ 0.0000242
+0.13%
$ 24,164 $ 9,462
Mar 6, 6 PM $ 0.0000239
-10.79%
$ 23,941 $ 10,685
Mar 6, 5 PM $ 0.0000268
-0.51%
$ 26,821 $ 10,634
Mar 6, 4 PM $ 0.0000269
-0.67%
$ 26,914 $ 12,245
Mar 6, 3 PM $ 0.0000272
+0.74%
$ 27,218 $ 12,584
Mar 6, 2 PM $ 0.000027
-1.73%
$ 27,019 $ 12,860
Mar 6, 1 PM $ 0.0000275
-0.10%
$ 27,485 $ 12,996
Mar 6, 12 PM $ 0.0000278
-0.67%
$ 27,812 $ 13,586
Mar 6, 11 AM $ 0.0000281
+0.26%
$ 28,105 $ 13,617
Mar 6, 10 AM $ 0.0000281
+0.32%
$ 28,104 $ 13,594
Mar 6, 9 AM $ 0.0000281
-0.78%
$ 28,077 $ 13,704
Mar 6, 8 AM $ 0.0000283
-1.38%
$ 28,294 $ 13,930
Mar 6, 7 AM $ 0.0000285
-0.71%
$ 28,502 $ 13,882
Mar 6, 6 AM $ 0.0000251
+0.27%
$ 25,063 $ 12,061
Mar 6, 5 AM $ 0.0000251
-0.24%
$ 25,113 $ 11,771
Mar 6, 4 AM $ 0.0000254
-0.01%
$ 25,366 $ 11,797
Mar 6, 3 AM $ 0.0000254
+0.36%
$ 25,360 $ 11,976
Mar 6, 2 AM $ 0.0000254
+0.17%
$ 25,434 $ 12,209
Mar 6, 12 AM $ 0.00003
+0.05%
$ 29,952 $ 14,927
Mar 5, 11 PM $ 0.0000304
+4.98%
$ 30,348 $ 14,370
Mar 5, 10 PM $ 0.0000281
-0.22%
$ 28,064 $ 12,881
Mar 5, 9 PM $ 0.0000287
+1.11%
$ 28,686 $ 12,931
Mar 5, 8 PM $ 0.0000277
+0.36%
$ 27,718 $ 12,566
Mar 5, 7 PM $ 0.0000277
+0.54%
$ 27,647 $ 9,222
Mar 5, 6 PM $ 0.0000262
-7.83%
$ 26,215 $ 9,574