Unicorn Historical Data

Unicorn Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0000279
-11.16%
$ 27,879 $ 10,030
Mar 5, 4 PM $ 0.0000312
-13.82%
$ 31,235 $ 9,549
Mar 5, 3 PM $ 0.0000366
-3.16%
$ 36,568 $ 10,358
Mar 5, 2 PM $ 0.0000389
-2.00%
$ 38,912 $ 10,804
Mar 5, 1 PM $ 0.0000434
+8.42%
$ 43,374 $ 11,016
Mar 5, 12 PM $ 0.0000402
-0.13%
$ 40,160 $ 10,285
Mar 5, 11 AM $ 0.0000398
-0.17%
$ 39,835 $ 10,204
Mar 5, 10 AM $ 0.0000394
+0.01%
$ 39,437 $ 10,440
Mar 5, 9 AM $ 0.0000394
-1.20%
$ 39,384 $ 10,535
Mar 5, 8 AM $ 0.0000398
-0.54%
$ 39,775 $ 10,466
Mar 5, 7 AM $ 0.0000402
+0.58%
$ 40,228 $ 10,453
Mar 5, 6 AM $ 0.0000398
-2.00%
$ 39,774 $ 10,642
Mar 5, 5 AM $ 0.0000406
+0.03%
$ 40,543 $ 10,635
Mar 5, 4 AM $ 0.0000404
+2.78%
$ 40,350 $ 10,539
Mar 5, 3 AM $ 0.0000431
+6.60%
$ 43,039 $ 11,147
Mar 5, 2 AM $ 0.0000405
+7.46%
$ 40,464 $ 9,995
Mar 5, 1 AM $ 0.000038
-5.59%
$ 38,032 $ 10,824
Mar 5, 12 AM $ 0.0000417
+1.55%
$ 41,678 $ 10,259
Mar 4, 11 PM $ 0.0000423
-1.01%
$ 42,257 $ 10,368
Mar 4, 10 PM $ 0.0000439
-1.00%
$ 43,904 $ 11,293
Mar 4, 9 PM $ 0.0000414
-0.64%
$ 41,410 $ 10,983
Mar 4, 8 PM $ 0.0000417
-0.33%
$ 41,640 $ 10,799
Mar 4, 7 PM $ 0.0000414
+2.23%
$ 41,431 $ 10,485
Mar 4, 6 PM $ 0.0000405
+0.23%
$ 40,522 $ 11,035
Mar 4, 5 PM $ 0.0000407
-0.21%
$ 40,685 $ 11,526
Mar 4, 4 PM $ 0.0000405
-10.66%
$ -- $ 11,671
Mar 4, 12 PM $ 0.0000404
-12.44%
$ 40,361 $ 23,109
Mar 4, 9 AM $ 0.0000446
+0.00%
$ 44,628 $ 22,741
Mar 4, 8 AM $ 0.0000446
+1.19%
$ 44,637 $ 22,396
Mar 4, 7 AM $ 0.0000441
+0.02%
$ 44,112 $ 22,583
Mar 4, 6 AM $ 0.0000444
+1.77%
$ 44,368 $ 22,340
Mar 4, 5 AM $ 0.0000436
-2.01%
$ 43,604 $ 22,686
Mar 4, 4 AM $ 0.0000414
-7.80%
$ 41,362 $ 22,748
Mar 4, 3 AM $ 0.0000453
-1.77%
$ 45,294 $ 22,539
Mar 4, 2 AM $ 0.0000436
-1.69%
$ 43,540 $ 21,748
Mar 4, 1 AM $ 0.0000441
-4.37%
$ 44,069 $ 22,075
Mar 4, 12 AM $ 0.0000488
-1.33%
$ 48,763 $ 23,531
Mar 3, 11 PM $ 0.0000492
+6.53%
$ 49,200 $ 21,983
Mar 3, 10 PM $ 0.0000413
-8.67%
$ 41,270 $ 21,218
Mar 3, 9 PM $ 0.0000465
-0.72%
$ 46,441 $ 21,188
Mar 3, 8 PM $ 0.0000467
-1.62%
$ 46,728 $ 21,418
Mar 3, 7 PM $ 0.0000521
-3.50%
$ 52,072 $ 24,239
Mar 3, 6 PM $ 0.0000546
+9.45%
$ 54,579 $ 21,734
Mar 3, 5 PM $ 0.0000501
-8.19%
$ 50,060 $ 23,117
Mar 3, 4 PM $ 0.0000458
-3.35%
$ 45,765 $ 19,653
Mar 3, 2 PM $ 0.0000328
+0.00%
$ 32,768 $ 6,946
Mar 3, 1 PM $ 0.0000324
-5.97%
$ 32,431 $ 7,144
Mar 3, 12 PM $ 0.0000345
-0.38%
$ 34,531 $ 7,110
Mar 3, 11 AM $ 0.0000351
+0.33%
$ 35,042 $ 6,899
Mar 3, 10 AM $ 0.0000349
-0.77%
$ 34,915 $ 6,869