Unicorn Historical Data

Unicorn Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000312
-55.14%
$ 31,198 $ 11,643
Feb 25, 2026 $ 0.0000732
+29.98%
$ 73,207 $ 4,946
Feb 24, 2026 $ 0.0000558
-7.51%
$ 55,790 $ 2,299
Feb 23, 2026 $ 0.0000607
-14.74%
$ 60,729 $ 2,421
Feb 22, 2026 $ 0.0000717
-4.34%
$ 71,688 $ 1,921
Feb 21, 2026 $ 0.0000745
+44.18%
$ 74,474 $ 13,523
Feb 20, 2026 $ 0.0000632
+6.58%
$ 63,179 $ 3,982
Feb 19, 2026 $ 0.0000756
-3.35%
$ 75,601 $ 10,622
Feb 18, 2026 $ 0.0000781
-35.24%
$ 78,103 $ 6,066
Feb 17, 2026 $ 0.0000934
+38.37%
$ 93,346 $ 11,574
Feb 16, 2026 $ 0.0000726
-4.56%
$ 72,537 $ 1,837
Feb 15, 2026 $ 0.000082
-16.04%
$ 81,987 $ 3,160
Feb 14, 2026 $ 0.0000982
-7.39%
$ 98,133 $ 11,461
Feb 13, 2026 $ 0.000107
-10.34%
$ 107,414 $ 13,080
Feb 12, 2026 $ 0.000116
+34.28%
$ 116,417 $ 19,402
Feb 11, 2026 $ 0.0000873
+34.05%
$ 87,235 $ 28,097
Feb 10, 2026 $ 0.0000564
-45.81%
$ 56,437 $ 26,114
Feb 9, 2026 $ 0.000104
+0.05%
$ 104,405 $ 17,880
Feb 8, 2026 $ 0.000105
-20.72%
$ 104,615 $ 14,265
Feb 7, 2026 $ 0.000138
-14.62%
$ 137,740 $ 10,461
Feb 6, 2026 $ 0.000176
+18.19%
$ 175,685 $ 48,717
Feb 5, 2026 $ 0.000146
-22.11%
$ 146,066 $ 48,889
Feb 4, 2026 $ 0.000186
-13.75%
$ 185,708 $ 54,561
Feb 3, 2026 $ 0.000236
-29.26%
$ 236,235 $ 71,439
Feb 2, 2026 $ 0.000331
+74.15%
$ 331,162 $ 117,767
Feb 1, 2026 $ 0.000189
+7.71%
$ 189,242 $ 87,141
Jan 31, 2026 $ 0.000168
-29.22%
$ 168,058 $ 141,804
Jan 30, 2026 $ 0.000238
-41.65%
$ 237,889 $ 303,847
Jan 29, 2026 $ 0.000512
-33.72%
$ 511,521 $ 831,937
Jan 28, 2026 $ 0.000752
-29.00%
$ 751,868 $ 676,757
Jan 27, 2026 $ 0.00105
+114.68%
$ -- $ 1.25 million
Download