Unicorn Historical Data

Unicorn Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0000351
-3.21%
$ 35,064 $ 7,055
Mar 3, 8 AM $ 0.0000367
+0.02%
$ 36,693 $ 6,973
Mar 3, 7 AM $ 0.0000367
+0.07%
$ 36,714 $ 6,842
Mar 3, 6 AM $ 0.0000368
+0.02%
$ 36,757 $ 6,864
Mar 3, 5 AM $ 0.0000369
+0.96%
$ 36,880 $ 6,925
Mar 3, 4 AM $ 0.000037
-0.34%
$ 37,024 $ 7,063
Mar 3, 3 AM $ 0.0000369
+0.86%
$ 36,867 $ 6,963
Mar 3, 2 AM $ 0.0000358
-3.90%
$ 35,839 $ 7,100
Mar 3, 1 AM $ 0.0000385
-0.10%
$ 38,486 $ 7,238
Mar 3, 12 AM $ 0.0000384
-0.37%
$ 38,392 $ 7,167
Mar 2, 11 PM $ 0.0000392
+0.58%
$ 39,155 $ 7,851
Mar 2, 10 PM $ 0.0000388
-2.26%
$ 38,835 $ 8,058
Mar 2, 9 PM $ 0.0000394
-1.18%
$ 39,399 $ 8,079
Mar 2, 8 PM $ 0.0000403
-0.05%
$ 40,311 $ 8,150
Mar 2, 7 PM $ 0.0000399
-0.39%
$ 39,927 $ 8,115
Mar 2, 6 PM $ 0.00004
-0.87%
$ 40,024 $ 8,265
Mar 2, 5 PM $ 0.0000411
-3.77%
$ 41,073 $ 8,923
Mar 2, 4 PM $ 0.0000363
+1.41%
$ 36,264 $ 7,232
Mar 2, 3 PM $ 0.0000352
+3.21%
$ 35,176 $ 7,118
Mar 2, 2 PM $ 0.0000338
-0.16%
$ 33,825 $ 7,070
Mar 2, 1 PM $ 0.0000343
+5.23%
$ 34,261 $ 7,891
Mar 2, 12 PM $ 0.0000321
-0.10%
$ 32,124 $ 7,863
Mar 2, 11 AM $ 0.0000321
-0.39%
$ 32,078 $ 8,597
Mar 2, 10 AM $ 0.0000322
-0.06%
$ 32,145 $ 8,579
Mar 2, 9 AM $ 0.0000321
+0.75%
$ 32,070 $ 8,483
Mar 2, 8 AM $ 0.0000322
+1.07%
$ 32,201 $ 8,483
Mar 2, 7 AM $ 0.0000317
-0.72%
$ 31,714 $ 8,502
Mar 2, 6 AM $ 0.0000322
-0.62%
$ 32,191 $ 8,614
Mar 2, 5 AM $ 0.0000327
+1.10%
$ 32,685 $ 8,572
Mar 2, 4 AM $ 0.0000329
+1.12%
$ 32,865 $ 8,835
Mar 2, 3 AM $ 0.0000322
-0.46%
$ 32,203 $ 8,776
Mar 2, 2 AM $ 0.0000322
-0.92%
$ 32,203 $ 9,387
Mar 2, 1 AM $ 0.0000328
+2.44%
$ 32,759 $ 9,224
Mar 2, 12 AM $ 0.0000336
-10.13%
$ 33,633 $ 10,684
Mar 1, 11 PM $ 0.0000374
-4.49%
$ 37,365 $ 12,657
Mar 1, 10 PM $ 0.0000393
+4.28%
$ 39,271 $ 12,146
Mar 1, 9 PM $ 0.0000366
+0.01%
$ 36,616 $ 11,899
Mar 1, 8 PM $ 0.000037
-1.18%
$ 36,960 $ 12,534
Mar 1, 7 PM $ 0.0000381
+0.00%
$ 38,108 $ 12,804
Mar 1, 6 PM $ 0.0000376
+2.76%
$ 37,541 $ 12,260
Mar 1, 4 PM $ 0.000044
+6.14%
$ 44,018 $ 14,436
Mar 1, 3 PM $ 0.0000425
+1.19%
$ 42,450 $ 13,638
Mar 1, 2 PM $ 0.0000379
-10.90%
$ 37,841 $ 13,642
Mar 1, 11 AM $ 0.0000357
-0.21%
$ 35,690 $ 9,295
Mar 1, 10 AM $ 0.0000356
-0.11%
$ 35,566 $ 9,273
Mar 1, 9 AM $ 0.0000358
-1.17%
$ 35,753 $ 9,440
Mar 1, 8 AM $ 0.0000362
+0.11%
$ 36,228 $ 9,601
Mar 1, 7 AM $ 0.0000362
+0.08%
$ 36,147 $ 9,600
Mar 1, 6 AM $ 0.0000362
-2.19%
$ 36,230 $ 10,097
Feb 28, 11 PM $ 0.0000261
+0.00%
$ 26,121 $ 5,366