Unicorn Historical Data

Unicorn Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0000263
+0.22%
$ 26,339 $ 5,184
Feb 28, 9 PM $ 0.0000273
+10.01%
$ 27,337 $ 4,899
Feb 28, 8 PM $ 0.0000245
-1.12%
$ 24,497 $ 4,770
Feb 28, 7 PM $ 0.0000248
-0.64%
$ 24,828 $ 4,865
Feb 28, 6 PM $ 0.0000247
-0.54%
$ 24,732 $ 4,920
Feb 28, 5 PM $ 0.0000251
-4.23%
$ 25,124 $ 5,181
Feb 28, 4 PM $ 0.0000277
+0.01%
$ 27,711 $ 5,426
Feb 28, 3 PM $ 0.0000276
-0.45%
$ 27,592 $ 5,192
Feb 28, 2 PM $ 0.0000277
+0.00%
$ 27,715 $ 5,025
Feb 28, 1 PM $ 0.0000278
-0.24%
$ 27,785 $ 5,557
Feb 28, 12 PM $ 0.0000278
-0.34%
$ 27,779 $ 5,426
Feb 28, 11 AM $ 0.0000279
+0.40%
$ 27,890 $ 6,269
Feb 28, 10 AM $ 0.0000275
-0.41%
$ 27,503 $ 6,064
Feb 28, 9 AM $ 0.0000275
+0.42%
$ 27,452 $ 5,837
Feb 28, 8 AM $ 0.0000276
-0.72%
$ 27,593 $ 5,711
Feb 28, 7 AM $ 0.000028
+6.30%
$ 27,986 $ 5,198
Feb 28, 6 AM $ 0.0000272
-0.74%
$ 27,167 $ 5,066
Feb 28, 5 AM $ 0.0000272
-0.19%
$ 27,217 $ 4,864
Feb 28, 4 AM $ 0.0000273
-0.58%
$ 27,265 $ 4,729
Feb 28, 3 AM $ 0.0000273
-0.07%
$ 27,297 $ 4,533
Feb 28, 2 AM $ 0.0000273
+0.12%
$ 27,285 $ 4,347
Feb 28, 1 AM $ 0.0000273
+0.24%
$ 27,291 $ 4,096
Feb 28, 12 AM $ 0.0000273
-0.19%
$ 27,272 $ 3,941
Feb 27, 11 PM $ 0.0000273
+0.25%
$ 27,256 $ 3,749
Feb 27, 10 PM $ 0.0000272
+2.66%
$ 27,187 $ 3,488
Feb 27, 9 PM $ 0.0000255
+0.02%
$ 25,498 $ 3,721
Feb 27, 8 PM $ 0.0000255
+2.16%
$ 25,533 $ 3,537
Feb 27, 7 PM $ 0.0000249
+3.74%
$ 24,926 $ 3,658
Feb 27, 6 PM $ 0.0000238
+0.15%
$ 23,838 $ 3,956
Feb 27, 5 PM $ 0.0000239
-1.11%
$ 23,892 $ 4,002
Feb 27, 4 PM $ 0.0000246
-0.53%
$ 24,639 $ 3,938
Feb 27, 3 PM $ 0.000025
+1.68%
$ 24,992 $ 3,933
Feb 27, 11 AM $ 0.0000311
-0.65%
$ 31,084 $ 4,743
Feb 27, 10 AM $ 0.0000316
-1.13%
$ 31,585 $ 5,013
Feb 27, 9 AM $ 0.0000322
+0.38%
$ 32,148 $ 5,348
Feb 27, 8 AM $ 0.0000321
+0.78%
$ 32,117 $ 5,680
Feb 27, 7 AM $ 0.000032
-0.15%
$ 31,988 $ 5,955
Feb 27, 6 AM $ 0.0000321
-0.22%
$ 32,092 $ 6,060
Feb 27, 5 AM $ 0.0000322
-0.37%
$ 32,183 $ 7,768
Feb 27, 4 AM $ 0.0000321
+0.16%
$ 32,124 $ 11,267
Feb 27, 3 AM $ 0.000032
+0.30%
$ 31,991 $ 11,343
Feb 27, 2 AM $ 0.0000314
-0.08%
$ 31,414 $ 11,314
Feb 27, 1 AM $ 0.0000312
-0.02%
$ 31,165 $ 11,324
Feb 27, 12 AM $ 0.0000312
-0.94%
$ 31,171 $ 11,567
Feb 26, 11 PM $ 0.0000312
-0.34%
$ 31,198 $ 11,643
Feb 26, 10 PM $ 0.0000333
+0.03%
$ 33,310 $ 12,528
Feb 26, 9 PM $ 0.0000333
+0.53%
$ 33,316 $ 12,318
Feb 26, 8 PM $ 0.0000358
+6.76%
$ 35,819 $ 12,516
Feb 26, 7 PM $ 0.0000381
+0.11%
$ 38,117 $ 13,846
Feb 26, 6 PM $ 0.0000377
-0.86%
$ 37,718 $ 12,479