Unicorn Historical Data

Unicorn Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0000382
-0.63%
$ 38,195 $ 12,540
Feb 26, 4 PM $ 0.000036
-1.07%
$ 36,022 $ 11,878
Feb 26, 3 PM $ 0.0000371
-6.40%
$ 37,048 $ 12,731
Feb 26, 2 PM $ 0.0000393
-10.62%
$ 39,306 $ 13,260
Feb 26, 1 PM $ 0.0000462
+3.69%
$ 46,209 $ 13,016
Feb 26, 12 PM $ 0.0000456
+0.08%
$ 45,628 $ 13,513
Feb 26, 11 AM $ 0.0000458
+0.00%
$ 45,786 $ 14,626
Feb 26, 4 AM $ 0.0000699
+0.42%
$ 69,891 $ 6,262
Feb 26, 3 AM $ 0.0000707
+1.56%
$ 70,688 $ 5,962
Feb 26, 2 AM $ 0.0000705
+0.53%
$ 70,506 $ 5,789
Feb 26, 1 AM $ 0.0000713
+0.00%
$ 71,329 $ 5,580
Feb 26, 12 AM $ 0.0000714
+2.70%
$ 71,420 $ 5,140
Feb 25, 11 PM $ 0.0000732
+3.00%
$ 73,207 $ 4,946
Feb 25, 10 PM $ 0.0000726
+7.61%
$ 72,628 $ 4,610
Feb 25, 9 PM $ 0.000071
+3.81%
$ 70,979 $ 3,854
Feb 25, 8 PM $ 0.0000692
+0.00%
$ 69,212 $ 3,635
Feb 25, 7 PM $ 0.000069
+1.86%
$ 69,024 $ 3,452
Feb 25, 6 PM $ 0.0000675
-0.04%
$ 67,437 $ 3,281
Feb 25, 5 PM $ 0.0000669
+0.65%
$ 66,841 $ 4,370
Feb 25, 4 PM $ 0.0000657
-0.86%
$ 65,699 $ 4,494
Feb 25, 3 PM $ 0.0000696
+5.44%
$ 69,554 $ 4,076
Feb 25, 2 PM $ 0.0000675
+0.95%
$ 67,448 $ 3,893
Feb 25, 1 PM $ 0.0000659
+16.97%
$ 65,918 $ 3,510
Feb 25, 12 PM $ 0.0000561
-0.09%
$ 56,101 $ 2,308
Feb 25, 11 AM $ 0.0000563
-0.57%
$ 56,239 $ 2,301
Feb 25, 10 AM $ 0.0000571
+0.30%
$ 57,052 $ 2,244
Feb 25, 9 AM $ 0.0000569
+0.07%
$ 56,880 $ 2,243
Feb 25, 8 AM $ 0.0000567
-0.19%
$ 56,645 $ 2,312
Feb 25, 7 AM $ 0.0000563
-0.38%
$ 56,334 $ 2,303
Feb 25, 6 AM $ 0.0000561
+0.05%
$ 56,133 $ 2,285
Feb 25, 5 AM $ 0.0000567
-0.28%
$ 56,718 $ 2,317
Feb 25, 4 AM $ 0.0000564
-0.38%
$ 56,363 $ 2,305
Feb 25, 3 AM $ 0.0000569
-0.63%
$ 56,869 $ 2,331
Feb 25, 2 AM $ 0.0000579
+0.69%
$ 57,874 $ 2,350
Feb 25, 1 AM $ 0.0000564
+1.63%
$ 56,375 $ 2,201
Feb 25, 12 AM $ 0.0000554
-1.61%
$ 55,414 $ 2,234
Feb 24, 11 PM $ 0.0000558
-3.75%
$ 55,790 $ 2,299
Feb 24, 10 PM $ 0.0000576
+0.16%
$ 57,569 $ 2,151
Feb 24, 9 PM $ 0.0000576
-0.37%
$ 57,551 $ 1,977
Feb 24, 8 PM $ 0.0000575
-3.49%
$ 57,526 $ 2,076
Feb 24, 7 PM $ 0.0000596
-1.12%
$ 59,612 $ 2,252
Feb 24, 6 PM $ 0.0000591
+1.26%
$ 59,091 $ 2,788
Feb 24, 5 PM $ 0.0000625
-0.80%
$ 62,475 $ 2,145
Feb 24, 4 PM $ 0.0000631
+0.81%
$ 63,113 $ 1,666
Feb 24, 3 PM $ 0.0000605
+0.00%
$ 60,438 $ 1,819
Feb 24, 2 PM $ 0.0000603
-0.06%
$ 60,322 $ 1,639
Feb 24, 1 PM $ 0.0000605
-0.12%
$ 60,509 $ 1,775
Feb 24, 12 PM $ 0.0000603
-0.29%
$ 60,321 $ 1,912
Feb 24, 11 AM $ 0.0000606
+0.33%
$ 60,569 $ 1,941
Feb 24, 10 AM $ 0.0000604
+0.10%
$ 60,365 $ 1,939