Unicorn Historical Data

Unicorn Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0000606
+0.33%
$ 60,569 $ 1,941
Feb 24, 10 AM $ 0.0000604
+0.10%
$ 60,365 $ 1,939
Feb 24, 9 AM $ 0.0000607
+1.70%
$ 60,704 $ 1,919
Feb 24, 8 AM $ 0.0000595
-0.39%
$ 59,437 $ 1,841
Feb 24, 7 AM $ 0.0000596
+0.02%
$ 59,612 $ 1,954
Feb 24, 6 AM $ 0.0000594
+0.16%
$ 59,373 $ 1,976
Feb 24, 5 AM $ 0.0000597
+0.40%
$ 59,703 $ 2,059
Feb 24, 4 AM $ 0.0000593
-0.51%
$ 59,281 $ 2,063
Feb 24, 3 AM $ 0.0000598
-1.34%
$ 59,809 $ 2,110
Feb 24, 2 AM $ 0.0000602
-0.15%
$ 60,153 $ 2,097
Feb 24, 1 AM $ 0.0000601
-0.84%
$ 60,046 $ 2,099
Feb 24, 12 AM $ 0.0000604
+0.08%
$ 60,371 $ 2,091
Feb 23, 11 PM $ 0.0000607
-1.22%
$ 60,729 $ 2,421
Feb 23, 10 PM $ 0.000062
+0.40%
$ 61,962 $ 2,603
Feb 23, 9 PM $ 0.0000609
+0.19%
$ 60,900 $ 2,740
Feb 23, 8 PM $ 0.0000627
+3.63%
$ 62,658 $ 2,781
Feb 23, 7 PM $ 0.0000632
-0.29%
$ 63,199 $ 2,749
Feb 23, 6 PM $ 0.0000629
-0.54%
$ 62,863 $ 2,079
Feb 23, 5 PM $ 0.0000641
-1.86%
$ 64,080 $ 2,133
Feb 23, 4 PM $ 0.0000652
+0.40%
$ 65,195 $ 1,990
Feb 23, 3 PM $ 0.0000656
+0.06%
$ 65,572 $ 1,756
Feb 23, 2 PM $ 0.0000663
-3.01%
$ 66,256 $ 1,829
Feb 23, 1 PM $ 0.0000682
+3.27%
$ 68,171 $ 1,626
Feb 23, 12 PM $ 0.0000656
-0.25%
$ 65,585 $ 1,468
Feb 23, 11 AM $ 0.000066
-0.12%
$ 65,970 $ 1,519
Feb 23, 10 AM $ 0.0000658
+0.09%
$ 65,800 $ 1,511
Feb 23, 9 AM $ 0.0000649
+0.56%
$ 64,902 $ 1,487
Feb 23, 8 AM $ 0.0000649
-3.21%
$ 64,929 $ 1,545
Feb 23, 7 AM $ 0.0000668
-0.02%
$ 66,812 $ 1,410
Feb 23, 6 AM $ 0.0000664
+1.86%
$ 66,355 $ 1,389
Feb 23, 5 AM $ 0.0000649
+0.48%
$ 64,927 $ 1,326
Feb 23, 4 AM $ 0.0000649
-0.18%
$ 64,900 $ 1,334
Feb 23, 3 AM $ 0.0000653
-0.02%
$ 65,261 $ 1,328
Feb 23, 2 AM $ 0.0000655
-0.34%
$ 65,464 $ 1,359
Feb 23, 1 AM $ 0.0000665
-3.26%
$ 66,494 $ 1,421
Feb 23, 12 AM $ 0.0000688
-3.44%
$ 68,776 $ 1,777
Feb 22, 11 PM $ 0.0000717
+3.60%
$ 71,688 $ 1,921
Feb 22, 10 PM $ 0.0000692
+5.73%
$ 69,186 $ 1,973
Feb 22, 9 PM $ 0.0000652
-4.38%
$ 65,201 $ 1,916
Feb 22, 8 PM $ 0.0000681
-1.65%
$ 68,113 $ 1,934
Feb 22, 7 PM $ 0.000069
+2.68%
$ 69,025 $ 1,952
Feb 22, 6 PM $ 0.0000672
+0.26%
$ 67,153 $ 2,029
Feb 22, 5 PM $ 0.0000674
-0.03%
$ 67,356 $ 2,344
Feb 22, 4 PM $ 0.0000673
-0.36%
$ 67,310 $ 2,698
Feb 22, 3 PM $ 0.0000674
-0.60%
$ 67,331 $ 2,844
Feb 22, 2 PM $ 0.0000677
-0.20%
$ 67,698 $ 3,555
Feb 22, 1 PM $ 0.0000683
+0.11%
$ 68,314 $ 3,743
Feb 22, 12 PM $ 0.0000687
-0.21%
$ 68,643 $ 4,093
Feb 22, 11 AM $ 0.0000678
+0.09%
$ 67,822 $ 6,083
Feb 22, 10 AM $ 0.0000676
-0.08%
$ 67,630 $ 6,289