Unicorn Historical Data

Unicorn Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0000678
+0.09%
$ 67,822 $ 6,083
Feb 22, 10 AM $ 0.0000676
-0.08%
$ 67,630 $ 6,289
Feb 22, 9 AM $ 0.0000676
+0.03%
$ 67,610 $ 8,339
Feb 22, 8 AM $ 0.0000677
-0.83%
$ 67,712 $ 10,123
Feb 22, 7 AM $ 0.0000683
+0.30%
$ 68,282 $ 10,464
Feb 22, 6 AM $ 0.0000684
+0.17%
$ 68,393 $ 10,791
Feb 22, 5 AM $ 0.0000683
-0.77%
$ 68,327 $ 11,046
Feb 22, 4 AM $ 0.000069
+0.85%
$ 68,966 $ 11,369
Feb 22, 3 AM $ 0.0000685
-0.38%
$ 68,463 $ 12,594
Feb 22, 2 AM $ 0.0000691
-0.64%
$ 69,048 $ 12,876
Feb 22, 1 AM $ 0.0000714
-1.39%
$ 71,385 $ 13,920
Feb 22, 12 AM $ 0.0000735
-1.95%
$ 73,482 $ 14,894
Feb 21, 11 PM $ 0.0000745
+6.21%
$ 74,474 $ 13,523
Feb 21, 10 PM $ 0.0000704
+2.07%
$ 70,362 $ 14,050
Feb 21, 9 PM $ 0.0000695
-1.36%
$ 69,434 $ 17,471
Feb 21, 8 PM $ 0.0000707
+1.49%
$ 70,709 $ 17,849
Feb 21, 7 PM $ 0.0000714
+0.59%
$ 71,396 $ 18,117
Feb 21, 12 PM $ 0.0000489
+0.00%
$ 48,892 $ 9,851
Feb 21, 11 AM $ 0.0000489
+4.78%
$ 48,921 $ 9,290
Feb 21, 10 AM $ 0.0000465
+0.00%
$ 46,473 $ 8,953
Feb 21, 8 AM $ 0.000046
+2.46%
$ 45,984 $ 6,340
Feb 21, 7 AM $ 0.0000449
+0.16%
$ 44,863 $ 6,245
Feb 21, 6 AM $ 0.000046
-1.64%
$ 46,030 $ 6,631
Feb 21, 5 AM $ 0.0000468
+0.00%
$ 46,822 $ 7,314
Feb 21, 3 AM $ 0.0000517
+0.00%
$ 51,653 $ 6,709
Feb 20, 9 PM $ 0.0000632
+0.00%
$ 63,179 $ 3,982
Feb 20, 8 PM $ 0.0000634
-0.90%
$ 63,364 $ 3,419
Feb 20, 7 PM $ 0.0000643
+2.42%
$ 64,243 $ 3,218
Feb 20, 6 PM $ 0.0000615
-0.27%
$ 61,684 $ 3,191
Feb 20, 5 PM $ 0.0000615
-0.75%
$ 61,441 $ 3,201
Feb 20, 4 PM $ 0.0000622
+1.05%
$ 62,147 $ 3,301
Feb 20, 3 PM $ 0.0000611
+0.72%
$ 61,073 $ 3,401
Feb 20, 2 PM $ 0.0000604
-0.35%
$ 60,401 $ 4,210
Feb 20, 1 PM $ 0.0000616
-1.55%
$ 61,603 $ 4,352
Feb 20, 12 PM $ 0.0000627
+0.15%
$ 62,639 $ 4,373
Feb 20, 11 AM $ 0.0000627
-0.66%
$ 62,707 $ 4,701
Feb 20, 10 AM $ 0.0000633
-0.98%
$ 63,265 $ 5,188
Feb 20, 9 AM $ 0.000064
-0.32%
$ 63,987 $ 8,687
Feb 20, 8 AM $ 0.0000643
+2.89%
$ 64,304 $ 9,777
Feb 20, 7 AM $ 0.0000627
+4.25%
$ 62,706 $ 9,504
Feb 20, 6 AM $ 0.0000601
+4.22%
$ 60,052 $ 9,707
Feb 20, 5 AM $ 0.000057
+0.04%
$ 56,984 $ 9,408
Feb 20, 4 AM $ 0.000059
-0.59%
$ 59,024 $ 9,764
Feb 20, 3 AM $ 0.0000593
+0.00%
$ 59,279 $ 13,586
Feb 19, 9 PM $ 0.0000756
+0.00%
$ 75,601 $ 10,622
Feb 19, 8 PM $ 0.0000757
+0.40%
$ 75,699 $ 10,580
Feb 19, 7 PM $ 0.0000757
+0.00%
$ 75,665 $ 10,590
Feb 19, 6 PM $ 0.0000735
-1.39%
$ 73,459 $ 10,157
Feb 19, 5 PM $ 0.000075
-0.79%
$ 74,971 $ 10,322
Feb 19, 4 PM $ 0.0000755
-3.93%
$ 75,447 $ 10,608