Unicorn Historical Data

Unicorn Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.000075
-0.79%
$ 74,971 $ 10,322
Feb 19, 4 PM $ 0.0000755
-3.93%
$ 75,447 $ 10,608
Feb 19, 3 PM $ 0.0000786
-4.97%
$ 78,535 $ 11,441
Feb 19, 2 PM $ 0.0000804
+1.16%
$ 80,403 $ 10,081
Feb 19, 1 PM $ 0.0000802
-3.92%
$ 80,144 $ 10,659
Feb 19, 12 PM $ 0.000083
+0.46%
$ 83,004 $ 10,569
Feb 19, 11 AM $ 0.0000859
-1.56%
$ 85,913 $ 10,767
Feb 19, 10 AM $ 0.0000862
-0.70%
$ 86,190 $ 10,289
Feb 19, 6 AM $ 0.0000799
+0.66%
$ 79,849 $ 3,385
Feb 19, 5 AM $ 0.0000796
-0.34%
$ 79,546 $ 3,682
Feb 19, 4 AM $ 0.0000795
+0.41%
$ 79,432 $ 5,256
Feb 19, 3 AM $ 0.0000792
+0.02%
$ 79,158 $ 5,419
Feb 19, 2 AM $ 0.0000785
+0.14%
$ 78,479 $ 5,366
Feb 19, 1 AM $ 0.0000784
+0.39%
$ 78,383 $ 5,431
Feb 19, 12 AM $ 0.0000782
-0.04%
$ 78,193 $ 5,470
Feb 18, 11 PM $ 0.0000781
-1.72%
$ 78,103 $ 6,066
Feb 18, 10 PM $ 0.0000809
-0.33%
$ 80,853 $ 7,471
Feb 18, 9 PM $ 0.0000813
-0.10%
$ 81,271 $ 7,501
Feb 18, 8 PM $ 0.0000811
-0.26%
$ 81,071 $ 7,608
Feb 18, 7 PM $ 0.0000815
-0.71%
$ 81,459 $ 7,839
Feb 18, 6 PM $ 0.0000841
-0.46%
$ 84,031 $ 10,644
Feb 18, 5 PM $ 0.0000846
-1.02%
$ 84,542 $ 10,851
Feb 18, 4 PM $ 0.0000847
+6.69%
$ 84,687 $ 10,952
Feb 18, 3 PM $ 0.00008
+0.31%
$ 79,943 $ 12,532
Feb 18, 2 PM $ 0.0000804
+0.86%
$ 80,334 $ 12,715
Feb 18, 1 PM $ 0.0000797
+3.14%
$ 79,701 $ 12,256
Feb 18, 12 PM $ 0.0000776
-1.44%
$ 77,551 $ 12,554
Feb 18, 11 AM $ 0.0000787
-2.24%
$ 78,699 $ 13,007
Feb 18, 4 AM $ 0.000118
-3.61%
$ 118,305 $ 14,578
Feb 18, 3 AM $ 0.000122
-0.01%
$ 121,705 $ 14,197
Feb 18, 2 AM $ 0.000122
+2.55%
$ 121,873 $ 14,189
Feb 18, 1 AM $ 0.000118
-2.16%
$ 118,002 $ 14,179
Feb 17, 6 PM $ 0.0000934
+0.00%
$ 93,346 $ 11,574
Feb 17, 5 PM $ 0.0000969
-10.84%
$ 96,851 $ 11,541
Feb 17, 4 PM $ 0.0000923
+0.00%
$ 92,275 $ 8,068
Feb 17, 3 PM $ 0.0000735
+0.00%
$ 73,507 $ 6,327
Feb 17, 2 PM $ 0.0000749
+0.30%
$ 74,916 $ 5,985
Feb 17, 1 PM $ 0.0000746
-1.52%
$ 74,539 $ 6,064
Feb 17, 12 PM $ 0.000076
+3.09%
$ 75,950 $ 5,676
Feb 17, 11 AM $ 0.0000737
-0.70%
$ 73,674 $ 5,566
Feb 17, 10 AM $ 0.0000739
-1.03%
$ 73,837 $ 5,598
Feb 17, 9 AM $ 0.0000745
+0.08%
$ 74,503 $ 5,760
Feb 17, 8 AM $ 0.0000743
-1.28%
$ 74,302 $ 5,963
Feb 17, 7 AM $ 0.0000751
-0.48%
$ 75,127 $ 5,753
Feb 17, 6 AM $ 0.0000754
+2.86%
$ 75,384 $ 5,585
Feb 17, 5 AM $ 0.0000733
+0.33%
$ 73,235 $ 5,492
Feb 17, 4 AM $ 0.0000721
-0.30%
$ 72,094 $ 5,430
Feb 17, 3 AM $ 0.0000727
-0.55%
$ 72,643 $ 5,454
Feb 17, 2 AM $ 0.00007
+2.56%
$ 69,938 $ 5,091
Feb 17, 1 AM $ 0.0000682
+0.18%
$ 68,228 $ 4,897