Unicorn Historical Data

Unicorn Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0000682
+0.18%
$ 68,228 $ 4,897
Feb 17, 12 AM $ 0.0000675
+0.00%
$ 67,459 $ 4,743
Feb 16, 8 PM $ 0.0000726
-1.65%
$ 72,537 $ 1,837
Feb 16, 7 PM $ 0.0000735
-2.97%
$ 73,452 $ 1,886
Feb 16, 6 PM $ 0.0000758
-1.11%
$ 75,748 $ 1,775
Feb 16, 5 PM $ 0.0000763
+2.79%
$ 76,235 $ 1,577
Feb 16, 4 PM $ 0.0000738
+0.49%
$ 73,827 $ 1,475
Feb 16, 3 PM $ 0.0000742
-0.49%
$ 74,196 $ 1,579
Feb 16, 2 PM $ 0.0000743
+0.00%
$ 74,298 $ 1,619
Feb 16, 9 AM $ 0.0000758
+0.00%
$ 75,817 $ 1,625
Feb 16, 8 AM $ 0.0000759
-0.04%
$ 75,830 $ 1,474
Feb 16, 7 AM $ 0.0000758
+0.11%
$ 75,765 $ 2,504
Feb 16, 6 AM $ 0.0000754
+1.67%
$ 75,385 $ 2,547
Feb 16, 5 AM $ 0.0000746
-0.76%
$ 74,574 $ 2,492
Feb 16, 4 AM $ 0.0000752
+0.10%
$ 75,155 $ 2,490
Feb 16, 3 AM $ 0.0000754
-0.28%
$ 75,422 $ 2,563
Feb 16, 2 AM $ 0.0000759
+0.48%
$ 75,905 $ 2,694
Feb 16, 1 AM $ 0.0000761
+0.00%
$ 76,057 $ 2,863
Feb 16, 12 AM $ 0.000076
+0.01%
$ 76,011 $ 2,868
Feb 15, 11 PM $ 0.000082
-2.11%
$ 81,987 $ 3,160
Feb 15, 10 PM $ 0.0000838
-0.15%
$ 83,746 $ 2,156
Feb 15, 9 PM $ 0.0000833
+0.19%
$ 83,230 $ 2,555
Feb 15, 8 PM $ 0.0000829
+0.19%
$ 82,893 $ 2,534
Feb 15, 7 PM $ 0.0000832
-0.56%
$ 83,143 $ 2,674
Feb 15, 6 PM $ 0.000084
-0.25%
$ 84,021 $ 3,762
Feb 15, 5 PM $ 0.0000858
+0.14%
$ 85,730 $ 3,981
Feb 15, 4 PM $ 0.0000842
-0.47%
$ 84,164 $ 3,957
Feb 15, 3 PM $ 0.000084
-0.09%
$ 84,012 $ 4,773
Feb 15, 2 PM $ 0.0000839
-0.46%
$ 83,921 $ 4,789
Feb 15, 1 PM $ 0.000086
-2.58%
$ 85,974 $ 5,515
Feb 15, 12 PM $ 0.0000886
-0.12%
$ 88,619 $ 5,376
Feb 15, 11 AM $ 0.0000889
-0.05%
$ 88,924 $ 5,682
Feb 15, 10 AM $ 0.000088
-0.89%
$ 87,957 $ 7,470
Feb 15, 9 AM $ 0.000089
+2.50%
$ 88,942 $ 7,458
Feb 15, 8 AM $ 0.0000896
-10.80%
$ 89,537 $ 8,962
Feb 15, 7 AM $ 0.0000997
-0.55%
$ 99,699 $ 8,040
Feb 15, 6 AM $ 0.000102
+0.09%
$ 101,547 $ 10,257
Feb 15, 5 AM $ 0.000101
+0.92%
$ 101,207 $ 10,139
Feb 15, 4 AM $ 0.0001
+1.40%
$ 100,453 $ 11,198
Feb 15, 3 AM $ 0.0000991
-1.88%
$ 99,079 $ 11,289
Feb 15, 2 AM $ 0.0001
+3.32%
$ 100,404 $ 10,698
Feb 15, 1 AM $ 0.0000978
+0.62%
$ 97,768 $ 10,497
Feb 15, 12 AM $ 0.0000975
-0.22%
$ 97,434 $ 10,692
Feb 14, 11 PM $ 0.0000982
+0.20%
$ 98,133 $ 11,461
Feb 14, 10 PM $ 0.0000975
+0.33%
$ 97,430 $ 11,515
Feb 14, 6 PM $ 0.0000858
-1.32%
$ 85,822 $ 10,981
Feb 14, 5 PM $ 0.000087
+1.64%
$ 86,987 $ 11,114
Feb 14, 4 PM $ 0.0000845
+0.81%
$ 84,451 $ 11,402
Feb 14, 3 PM $ 0.0000955
+0.26%
$ 95,432 $ 13,046
Feb 14, 2 PM $ 0.000095
-1.80%
$ 94,934 $ 14,367