Unicorn Historical Data

Unicorn Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0000955
+0.26%
$ 95,432 $ 13,046
Feb 14, 2 PM $ 0.000095
-1.80%
$ 94,934 $ 14,367
Feb 14, 1 PM $ 0.0000975
-0.54%
$ 97,495 $ 14,351
Feb 14, 12 PM $ 0.0000968
-0.83%
$ 96,785 $ 14,438
Feb 14, 11 AM $ 0.0000959
+0.00%
$ 95,888 $ 16,252
Feb 14, 5 AM $ 0.000116
+0.00%
$ 116,363 $ 13,627
Feb 14, 4 AM $ 0.000117
+0.14%
$ 116,727 $ 12,790
Feb 14, 3 AM $ 0.000116
-0.11%
$ 116,341 $ 14,108
Feb 14, 2 AM $ 0.000116
-1.62%
$ 116,406 $ 14,631
Feb 14, 1 AM $ 0.000118
+2.94%
$ 118,463 $ 14,466
Feb 14, 12 AM $ 0.000108
+1.65%
$ 107,713 $ 13,156
Feb 13, 11 PM $ 0.000107
-2.26%
$ 107,414 $ 13,080
Feb 13, 10 PM $ 0.000111
-1.57%
$ 110,711 $ 13,256
Feb 13, 9 PM $ 0.000115
-1.02%
$ 114,807 $ 14,570
Feb 13, 8 PM $ 0.00012
-10.82%
$ 120,001 $ 16,414
Feb 13, 7 PM $ 0.000117
+0.99%
$ 116,944 $ 13,119
Feb 13, 6 PM $ 0.000123
+2.87%
$ 122,859 $ 13,092
Feb 13, 5 PM $ 0.000118
-6.37%
$ 118,248 $ 13,291
Feb 13, 4 PM $ 0.000102
-1.44%
$ 102,053 $ 13,719
Feb 13, 3 PM $ 0.0000923
+4.37%
$ 92,301 $ 10,307
Feb 13, 2 PM $ 0.0000868
+2.87%
$ 86,791 $ 9,383
Feb 13, 1 PM $ 0.0000812
+2.18%
$ 81,141 $ 8,734
Feb 13, 12 PM $ 0.0000795
-13.35%
$ 79,434 $ 10,039
Feb 13, 11 AM $ 0.0000917
-1.51%
$ 91,685 $ 11,296
Feb 13, 10 AM $ 0.0000931
-0.63%
$ 93,062 $ 17,425
Feb 13, 9 AM $ 0.0000936
-0.75%
$ 93,592 $ 18,008
Feb 13, 8 AM $ 0.0000936
+3.37%
$ 93,571 $ 17,380
Feb 13, 7 AM $ 0.0000957
-7.89%
$ 95,699 $ 19,591
Feb 13, 6 AM $ 0.000104
+0.00%
$ 104,230 $ 21,276
Feb 13, 4 AM $ 0.000121
+0.00%
$ 120,780 $ 21,387
Feb 13, 3 AM $ 0.000122
+0.07%
$ 121,525 $ 19,986
Feb 13, 2 AM $ 0.000121
+3.33%
$ 120,562 $ 19,445
Feb 13, 1 AM $ 0.000116
+0.66%
$ 116,143 $ 18,955
Feb 13, 12 AM $ 0.000116
-2.88%
$ 116,362 $ 20,161
Feb 12, 11 PM $ 0.000116
+0.00%
$ 116,417 $ 19,402
Feb 12, 10 PM $ 0.000107
-0.45%
$ 107,469 $ 18,093
Feb 12, 9 PM $ 0.000112
+0.12%
$ 112,077 $ 18,128
Feb 12, 8 PM $ 0.000114
-2.25%
$ 113,757 $ 23,032
Feb 12, 7 PM $ 0.000114
+5.91%
$ 113,862 $ 22,564
Feb 12, 6 PM $ 0.000106
-2.22%
$ 106,235 $ 22,299
Feb 12, 5 PM $ 0.000093
+0.00%
$ 92,931 $ 21,081
Feb 12, 10 AM $ 0.0000868
+4.32%
$ 86,800 $ 22,549
Feb 12, 9 AM $ 0.000081
+0.74%
$ 81,027 $ 21,473
Feb 12, 8 AM $ 0.0000805
-0.08%
$ 80,503 $ 21,604
Feb 12, 7 AM $ 0.0000805
-0.08%
$ 80,435 $ 21,762
Feb 12, 6 AM $ 0.0000805
-0.06%
$ 80,471 $ 21,926
Feb 12, 5 AM $ 0.0000799
-5.47%
$ 79,873 $ 23,007
Feb 12, 4 AM $ 0.0000847
+0.16%
$ 84,637 $ 23,058
Feb 12, 3 AM $ 0.0000844
+2.82%
$ 84,403 $ 22,558
Feb 12, 2 AM $ 0.0000818
-3.62%
$ 81,735 $ 23,229