Unicorn Historical Data

Unicorn Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0000844
+2.82%
$ 84,403 $ 22,558
Feb 12, 2 AM $ 0.0000818
-3.62%
$ 81,735 $ 23,229
Feb 12, 1 AM $ 0.000087
+0.17%
$ 86,965 $ 26,852
Feb 12, 12 AM $ 0.0000865
-0.25%
$ 86,483 $ 26,473
Feb 11, 11 PM $ 0.0000873
-2.91%
$ 87,235 $ 28,097
Feb 11, 10 PM $ 0.0000898
+0.00%
$ 89,760 $ 22,684
Feb 11, 9 PM $ 0.0000706
+0.00%
$ 70,580 $ 25,257
Feb 11, 8 PM $ 0.000082
+19.03%
$ 82,004 $ 20,519
Feb 11, 7 PM $ 0.0000689
-3.47%
$ 68,892 $ 20,152
Feb 11, 6 PM $ 0.0000708
-1.33%
$ 70,738 $ 21,489
Feb 11, 5 PM $ 0.0000739
-7.96%
$ 73,910 $ 25,666
Feb 11, 4 PM $ 0.0000803
+0.00%
$ 80,315 $ 20,737
Feb 11, 3 PM $ 0.000064
-1.89%
$ 64,018 $ 21,121
Feb 11, 2 PM $ 0.0000785
+22.54%
$ 78,474 $ 19,205
Feb 11, 1 PM $ 0.0000639
+0.00%
$ 63,921 $ 21,032
Feb 11, 11 AM $ 0.0000674
-3.65%
$ 67,386 $ 26,982
Feb 11, 10 AM $ 0.0000712
+0.91%
$ 71,241 $ 32,478
Feb 11, 9 AM $ 0.0000708
+2.75%
$ 70,785 $ 31,515
Feb 11, 8 AM $ 0.0000697
-1.65%
$ 69,688 $ 32,445
Feb 11, 7 AM $ 0.0000703
+2.20%
$ 70,297 $ 31,387
Feb 11, 6 AM $ 0.0000687
-2.64%
$ 68,650 $ 32,272
Feb 11, 5 AM $ 0.0000706
-0.37%
$ 70,555 $ 34,446
Feb 11, 4 AM $ 0.0000723
-2.86%
$ 72,306 $ 36,304
Feb 11, 3 AM $ 0.0000756
-2.05%
$ 75,589 $ 38,156
Feb 11, 2 AM $ 0.0000683
+5.38%
$ 68,333 $ 33,083
Feb 11, 1 AM $ 0.0000648
-0.75%
$ 64,829 $ 31,024
Feb 11, 12 AM $ 0.0000646
-0.72%
$ 64,614 $ 31,041
Feb 10, 10 PM $ 0.0000564
-0.30%
$ 56,437 $ 26,114
Feb 10, 9 PM $ 0.0000568
-0.21%
$ 56,833 $ 26,190
Feb 10, 8 PM $ 0.0000571
-5.60%
$ 57,112 $ 27,905
Feb 10, 7 PM $ 0.0000605
+6.88%
$ 60,501 $ 25,815
Feb 10, 6 PM $ 0.0000697
+11.53%
$ 69,644 $ 27,915
Feb 10, 5 PM $ 0.0000635
+0.00%
$ 63,492 $ 26,789
Feb 10, 10 AM $ 0.0000791
-0.86%
$ 79,120 $ 9,777
Feb 10, 9 AM $ 0.0000826
-0.09%
$ 82,556 $ 10,512
Feb 10, 8 AM $ 0.0000824
-0.77%
$ 82,367 $ 10,534
Feb 10, 7 AM $ 0.0000832
-4.20%
$ 83,153 $ 12,401
Feb 10, 6 AM $ 0.0000886
-0.80%
$ 88,591 $ 12,867
Feb 10, 5 AM $ 0.0000906
-0.68%
$ 90,625 $ 14,749
Feb 10, 4 AM $ 0.0000891
-1.42%
$ 89,112 $ 15,142
Feb 10, 3 AM $ 0.0000882
-11.03%
$ 88,152 $ 16,730
Feb 10, 2 AM $ 0.0000993
-2.00%
$ 99,298 $ 15,856
Feb 10, 1 AM $ 0.000101
-0.93%
$ 101,325 $ 16,413
Feb 10, 12 AM $ 0.000103
-1.59%
$ 102,494 $ 17,219
Feb 9, 11 PM $ 0.000104
-3.00%
$ 104,405 $ 17,880
Feb 9, 10 PM $ 0.000108
+2.81%
$ 107,562 $ 17,965
Feb 9, 9 PM $ 0.000109
-3.03%
$ 108,932 $ 19,898
Feb 9, 8 PM $ 0.000112
+4.86%
$ 112,051 $ 20,150
Feb 9, 7 PM $ 0.000105
-0.46%
$ 105,454 $ 20,291
Feb 9, 6 PM $ 0.000106
+0.28%
$ 106,222 $ 20,917