Unicorn Historical Data

Unicorn Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000106
+0.28%
$ 106,222 $ 20,917
Feb 9, 5 PM $ 0.000104
-0.29%
$ 104,171 $ 23,599
Feb 9, 4 PM $ 0.000102
-6.00%
$ 102,299 $ 24,709
Feb 9, 3 PM $ 0.000111
+4.46%
$ 111,184 $ 24,124
Feb 9, 2 PM $ 0.000105
-3.35%
$ 104,877 $ 24,530
Feb 9, 1 PM $ 0.000109
-0.38%
$ 109,203 $ 23,827
Feb 9, 12 PM $ 0.0000997
+0.72%
$ 99,695 $ 21,847
Feb 9, 11 AM $ 0.0000975
+2.40%
$ 97,527 $ 20,256
Feb 9, 10 AM $ 0.000105
+0.00%
$ 105,053 $ 19,051
Feb 9, 6 AM $ 0.0000898
-7.09%
$ 89,840 $ 21,595
Feb 9, 5 AM $ 0.0000915
-13.05%
$ 91,451 $ 19,706
Feb 9, 4 AM $ 0.000104
-6.74%
$ 103,883 $ 19,438
Feb 9, 3 AM $ 0.000109
+4.61%
$ 109,372 $ 17,465
Feb 9, 2 AM $ 0.0001
+3.09%
$ 100,133 $ 15,498
Feb 9, 1 AM $ 0.0000982
+2.22%
$ 98,149 $ 14,946
Feb 9, 12 AM $ 0.000104
-0.04%
$ 104,318 $ 16,265
Feb 8, 11 PM $ 0.000105
+14.72%
$ 104,615 $ 14,265
Feb 8, 10 PM $ 0.0000915
+0.00%
$ 91,505 $ 16,038
Feb 8, 9 PM $ 0.000107
+0.00%
$ 107,481 $ 14,971
Feb 8, 8 PM $ 0.000109
+0.46%
$ 109,305 $ 13,650
Feb 8, 7 PM $ 0.000101
+1.59%
$ 100,687 $ 11,903
Feb 8, 5 PM $ 0.000127
+0.00%
$ 126,961 $ 12,357
Feb 8, 4 PM $ 0.000131
+0.65%
$ 130,769 $ 12,694
Feb 8, 3 PM $ 0.000131
+2.08%
$ 130,678 $ 12,781
Feb 8, 2 PM $ 0.000128
+0.38%
$ 128,152 $ 12,731
Feb 8, 1 PM $ 0.000128
+5.17%
$ 127,856 $ 11,778
Feb 8, 12 PM $ 0.000133
-0.29%
$ 132,993 $ 12,460
Feb 8, 11 AM $ 0.000124
+0.00%
$ 123,572 $ 12,908
Feb 8, 8 AM $ 0.000144
+10.32%
$ 144,309 $ 9,036
Feb 8, 7 AM $ 0.000132
-1.30%
$ 131,690 $ 8,330
Feb 8, 6 AM $ 0.000119
+0.05%
$ 118,831 $ 8,095
Feb 8, 5 AM $ 0.000119
-3.49%
$ 118,956 $ 7,851
Feb 8, 4 AM $ 0.000123
-0.04%
$ 123,063 $ 8,294
Feb 8, 3 AM $ 0.000124
+2.17%
$ 123,527 $ 8,837
Feb 8, 2 AM $ 0.000122
+1.14%
$ 121,825 $ 9,295
Feb 8, 1 AM $ 0.000119
-0.26%
$ 118,610 $ 9,485
Feb 8, 12 AM $ 0.000124
-6.01%
$ 124,031 $ 10,955
Feb 7, 11 PM $ 0.000138
-0.65%
$ 137,740 $ 10,461
Feb 7, 10 PM $ 0.000139
+0.11%
$ 138,766 $ 11,177
Feb 7, 9 PM $ 0.000139
-0.30%
$ 139,232 $ 11,310
Feb 7, 8 PM $ 0.000139
+1.22%
$ 138,736 $ 12,670
Feb 7, 7 PM $ 0.000136
+1.44%
$ 135,743 $ 12,953
Feb 7, 6 PM $ 0.000133
+1.98%
$ 132,860 $ 15,036
Feb 7, 5 PM $ 0.000131
-0.43%
$ 131,369 $ 16,896
Feb 7, 4 PM $ 0.000134
+0.52%
$ 134,444 $ 18,137
Feb 7, 3 PM $ 0.000138
-0.27%
$ 137,905 $ 22,009
Feb 7, 2 PM $ 0.00014
+0.40%
$ 140,229 $ 22,284
Feb 7, 1 PM $ 0.00014
+0.63%
$ 139,948 $ 25,503
Feb 7, 12 PM $ 0.000136
+1.11%
$ 136,236 $ 26,823
Feb 7, 11 AM $ 0.000134
-0.85%
$ 133,575 $ 26,991