Unicorn Historical Data

Unicorn Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0000191
-0.73%
$ 19,124 $ 1,858
Apr 11, 7 PM $ 0.0000195
-0.07%
$ 19,526 $ 1,843
Apr 11, 6 PM $ 0.0000195
-0.43%
$ 19,466 $ 1,820
Apr 11, 5 PM $ 0.0000195
-0.26%
$ 19,542 $ 1,807
Apr 11, 4 PM $ 0.0000195
+0.00%
$ 19,521 $ 2,054
Apr 11, 11 AM $ 0.0000223
+0.00%
$ 22,279 $ 1,368
Apr 11, 10 AM $ 0.0000223
+0.32%
$ 22,330 $ 1,364
Apr 11, 9 AM $ 0.0000217
-0.05%
$ 21,706 $ 1,248
Apr 11, 8 AM $ 0.0000217
+0.19%
$ 21,724 $ 1,531
Apr 11, 7 AM $ 0.0000217
-0.42%
$ 21,659 $ 1,929
Apr 11, 6 AM $ 0.000022
-0.44%
$ 21,973 $ 1,957
Apr 11, 5 AM $ 0.0000231
+0.78%
$ 23,082 $ 2,028
Apr 11, 4 AM $ 0.000023
-0.66%
$ 23,013 $ 1,618
Apr 11, 3 AM $ 0.0000232
+0.00%
$ 23,204 $ 1,427
Apr 11, 2 AM $ 0.0000207
+0.00%
$ 20,681 $ 969
Apr 11, 1 AM $ 0.0000203
-0.12%
$ 20,312 $ 922
Apr 11, 12 AM $ 0.0000203
-0.18%
$ 20,335 $ 1,925
Apr 10, 11 PM $ 0.0000204
-0.09%
$ 20,383 $ 2,689
Apr 10, 10 PM $ 0.0000205
+0.14%
$ 20,489 $ 4,210
Apr 10, 9 PM $ 0.0000205
-0.09%
$ 20,476 $ 5,013
Apr 10, 8 PM $ 0.0000205
+0.19%
$ 20,539 $ 5,780
Apr 10, 7 PM $ 0.0000206
+0.64%
$ 20,562 $ 6,506
Apr 10, 6 PM $ 0.0000204
+0.30%
$ 20,418 $ 6,482
Apr 10, 5 PM $ 0.0000204
+0.16%
$ 20,386 $ 6,480
Apr 10, 4 PM $ 0.0000203
-0.20%
$ 20,321 $ 6,484
Apr 10, 3 PM $ 0.0000205
+0.43%
$ 20,508 $ 6,503
Apr 10, 2 PM $ 0.0000204
+0.98%
$ 20,434 $ 6,441
Apr 10, 1 PM $ 0.0000203
-0.22%
$ 20,298 $ 6,464
Apr 10, 12 PM $ 0.0000201
-0.04%
$ 20,055 $ 6,376
Apr 10, 11 AM $ 0.0000201
+0.34%
$ 20,094 $ 6,582
Apr 10, 10 AM $ 0.0000201
+0.13%
$ 20,081 $ 6,585
Apr 10, 9 AM $ 0.00002
+0.35%
$ 20,003 $ 6,546
Apr 10, 8 AM $ 0.0000183
-4.72%
$ 18,337 $ 6,275
Apr 10, 7 AM $ 0.0000193
-0.05%
$ 19,261 $ 5,726
Apr 10, 6 AM $ 0.0000193
+1.48%
$ 19,310 $ 5,654
Apr 9, 11 PM $ 0.0000238
+0.00%
$ 23,817 $ 4,236
Apr 9, 10 PM $ 0.0000252
+20.45%
$ 25,235 $ 3,390
Apr 9, 9 PM $ 0.0000212
-14.54%
$ 21,235 $ 2,730
Apr 9, 7 PM $ 0.000021
+0.22%
$ 21,013 $ 1,639
Apr 9, 6 PM $ 0.0000211
-0.32%
$ 21,051 $ 1,851
Apr 9, 5 PM $ 0.0000211
+0.78%
$ 21,118 $ 1,943
Apr 9, 4 PM $ 0.000021
+0.78%
$ 21,009 $ 2,234
Apr 9, 3 PM $ 0.0000206
+0.55%
$ 20,599 $ 3,845
Apr 9, 2 PM $ 0.0000205
-0.09%
$ 20,506 $ 3,870
Apr 9, 1 PM $ 0.0000206
-0.05%
$ 20,574 $ 3,881
Apr 9, 12 PM $ 0.0000206
+2.18%
$ 20,605 $ 3,802
Apr 9, 11 AM $ 0.000019
-0.38%
$ 18,982 $ 3,385
Apr 9, 10 AM $ 0.000019
+0.23%
$ 19,014 $ 3,426
Apr 9, 9 AM $ 0.000019
-0.23%
$ 18,997 $ 3,439
Apr 9, 8 AM $ 0.000019
-0.13%
$ 18,966 $ 3,487