Unicorn Historical Data

Unicorn Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000136
+1.11%
$ 136,236 $ 26,823
Feb 7, 11 AM $ 0.000134
-0.85%
$ 133,575 $ 26,991
Feb 7, 10 AM $ 0.000134
-1.80%
$ 134,235 $ 27,562
Feb 7, 9 AM $ 0.000138
+0.67%
$ 137,810 $ 28,454
Feb 7, 8 AM $ 0.000135
-0.91%
$ 135,482 $ 28,500
Feb 7, 7 AM $ 0.000136
-8.87%
$ 136,058 $ 31,016
Feb 7, 6 AM $ 0.000147
+0.25%
$ 146,798 $ 30,165
Feb 7, 5 AM $ 0.000147
+4.90%
$ 147,328 $ 30,512
Feb 7, 4 AM $ 0.00015
+0.00%
$ 149,753 $ 37,069
Feb 7, 3 AM $ 0.000173
+0.00%
$ 172,855 $ 36,845
Feb 7, 2 AM $ 0.000173
+1.32%
$ 173,210 $ 35,506
Feb 7, 1 AM $ 0.000163
+3.10%
$ 163,284 $ 34,769
Feb 7, 12 AM $ 0.00016
-1.11%
$ 159,526 $ 35,183
Feb 6, 11 PM $ 0.000176
-6.14%
$ 175,685 $ 48,717
Feb 6, 10 PM $ 0.000186
+0.32%
$ 185,541 $ 53,845
Feb 6, 9 PM $ 0.000153
-3.00%
$ 152,968 $ 47,060
Feb 6, 8 PM $ 0.00016
+4.35%
$ 159,808 $ 45,789
Feb 6, 7 PM $ 0.000152
+0.00%
$ 152,051 $ 39,670
Feb 6, 6 PM $ 0.000131
+0.15%
$ 130,898 $ 41,237
Feb 6, 5 PM $ 0.000126
+1.76%
$ 126,406 $ 37,822
Feb 6, 4 PM $ 0.000119
+2.79%
$ 118,677 $ 34,302
Feb 6, 3 PM $ 0.00012
-2.86%
$ 120,326 $ 34,758
Feb 6, 2 PM $ 0.000119
-2.24%
$ 119,169 $ 35,236
Feb 6, 1 PM $ 0.000134
+8.14%
$ 134,230 $ 34,070
Feb 6, 12 PM $ 0.000124
-7.16%
$ 123,618 $ 34,306
Feb 6, 11 AM $ 0.000133
-2.32%
$ 132,865 $ 34,709
Feb 6, 10 AM $ 0.000133
+0.42%
$ 133,457 $ 34,643
Feb 6, 9 AM $ 0.00013
-3.12%
$ 130,267 $ 34,274
Feb 6, 8 AM $ 0.000134
+2.02%
$ 134,482 $ 32,811
Feb 6, 7 AM $ 0.00013
+0.00%
$ 129,903 $ 36,081
Feb 6, 3 AM $ 0.000145
+0.00%
$ 144,498 $ 47,127
Feb 6, 2 AM $ 0.000142
+0.98%
$ 141,669 $ 47,535
Feb 6, 1 AM $ 0.000138
+0.79%
$ 138,320 $ 44,712
Feb 6, 12 AM $ 0.000123
-17.33%
$ 122,892 $ 48,489
Feb 5, 11 PM $ 0.000146
-13.27%
$ 146,066 $ 48,889
Feb 5, 10 PM $ 0.000164
-7.45%
$ 164,195 $ 46,055
Feb 5, 9 PM $ 0.00017
+14.38%
$ 170,343 $ 39,511
Feb 5, 8 PM $ 0.000157
-9.15%
$ 156,744 $ 52,849
Feb 5, 6 PM $ 0.000187
+4.53%
$ 186,841 $ 58,541
Feb 5, 5 PM $ 0.000178
+6.94%
$ 178,084 $ 53,983
Feb 5, 4 PM $ 0.000171
-1.60%
$ 171,039 $ 56,467
Feb 5, 3 PM $ 0.000186
-5.59%
$ 185,885 $ 65,134
Feb 5, 2 PM $ 0.000196
-1.67%
$ 196,102 $ 64,244
Feb 5, 1 PM $ 0.000198
-6.01%
$ 197,759 $ 67,724
Feb 5, 12 PM $ 0.000206
-0.16%
$ 206,260 $ 66,269
Feb 5, 11 AM $ 0.000217
+1.23%
$ 217,345 $ 68,644
Feb 5, 10 AM $ 0.000212
+1.31%
$ 212,043 $ 69,323
Feb 5, 9 AM $ 0.000209
+0.15%
$ 208,700 $ 68,331
Feb 5, 8 AM $ 0.000208
+0.00%
$ 207,751 $ 70,242
Feb 5, 7 AM $ 0.000214
-10.23%
$ 214,271 $ 83,858