Unicorn Historical Data

Unicorn Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000019
+0.20%
$ 18,971 $ 3,476
Apr 9, 6 AM $ 0.000019
+0.02%
$ 18,964 $ 3,481
Apr 9, 5 AM $ 0.0000192
+5.64%
$ 19,149 $ 3,330
Apr 9, 4 AM $ 0.0000181
-0.20%
$ 18,109 $ 3,154
Apr 9, 3 AM $ 0.0000174
-0.24%
$ 17,432 $ 3,037
Apr 9, 2 AM $ 0.0000175
+0.19%
$ 17,469 $ 2,934
Apr 9, 1 AM $ 0.0000174
-0.16%
$ 17,426 $ 4,651
Apr 9, 12 AM $ 0.0000176
-0.01%
$ 17,555 $ 4,678
Apr 8, 11 PM $ 0.0000176
-0.08%
$ 17,603 $ 4,821
Apr 8, 4 PM $ 0.0000284
+0.00%
$ 28,356 $ 3,220
Apr 8, 3 PM $ 0.0000283
-0.37%
$ 28,257 $ 3,232
Apr 8, 2 PM $ 0.0000287
-0.34%
$ 28,715 $ 3,260
Apr 8, 1 PM $ 0.000029
-0.05%
$ 28,954 $ 3,277
Apr 8, 12 PM $ 0.0000289
+0.12%
$ 28,940 $ 3,270
Apr 8, 11 AM $ 0.0000283
+0.15%
$ 28,249 $ 3,191
Apr 8, 10 AM $ 0.0000282
-0.03%
$ 28,222 $ 3,111
Apr 8, 9 AM $ 0.0000284
+3.27%
$ 28,366 $ 3,027
Apr 8, 2 AM $ 0.0000358
+0.00%
$ 35,825 $ 320
Apr 8, 1 AM $ 0.0000359
-0.05%
$ 35,843 $ 1,233
Apr 8, 12 AM $ 0.0000361
+6.71%
$ 36,120 $ 1,164
Apr 7, 11 PM $ 0.0000337
+1.72%
$ 33,677 $ 899
Apr 7, 10 PM $ 0.0000329
+0.27%
$ 32,889 $ 866
Apr 7, 9 PM $ 0.0000329
+0.81%
$ 32,865 $ 844
Apr 7, 8 PM $ 0.0000326
+0.95%
$ 32,586 $ 835
Apr 7, 7 PM $ 0.000032
+0.86%
$ 31,999 $ 808
Apr 7, 6 PM $ 0.0000318
+0.00%
$ 31,836 $ 811
Apr 7, 5 PM $ 0.0000314
-0.08%
$ 31,400 $ 801
Apr 7, 4 PM $ 0.0000314
-0.02%
$ 31,348 $ 799
Apr 7, 3 PM $ 0.0000313
-0.13%
$ 31,288 $ 798
Apr 7, 2 PM $ 0.0000313
-0.54%
$ 31,271 $ 801
Apr 7, 1 PM $ 0.0000315
+0.23%
$ 31,486 $ 800
Apr 7, 12 PM $ 0.0000314
-0.40%
$ 31,425 $ 804
Apr 7, 11 AM $ 0.0000316
-0.29%
$ 31,582 $ 1,118
Apr 7, 10 AM $ 0.0000318
-0.58%
$ 31,836 $ 1,130
Apr 7, 9 AM $ 0.000032
+0.35%
$ 31,983 $ 1,125
Apr 7, 8 AM $ 0.0000319
+0.35%
$ 31,863 $ 1,121
Apr 7, 7 AM $ 0.0000317
+0.20%
$ 31,715 $ 1,117
Apr 7, 6 AM $ 0.0000316
-0.21%
$ 31,605 $ 1,117
Apr 7, 5 AM $ 0.0000318
-0.15%
$ 31,785 $ 1,123
Apr 6, 6 PM $ 0.0000422
+0.50%
$ 42,237 $ 648
Apr 6, 5 PM $ 0.0000421
-0.78%
$ 42,106 $ 777
Apr 6, 4 PM $ 0.0000424
+0.00%
$ 42,407 $ 738
Apr 6, 3 AM $ 0.0000382
-0.53%
$ 38,209 $ 433
Apr 6, 12 AM $ 0.0000383
+0.66%
$ 38,282 $ 779
Apr 5, 11 PM $ 0.0000378
+1.39%
$ 37,744 $ 820
Apr 5, 10 PM $ 0.000037
-0.19%
$ 37,008 $ 817
Apr 5, 9 PM $ 0.0000378
-2.24%
$ 37,836 $ 853
Apr 5, 8 PM $ 0.0000386
+0.03%
$ 38,597 $ 715
Apr 5, 7 PM $ 0.0000387
-2.26%
$ 38,700 $ 761
Apr 5, 6 PM $ 0.0000398
-1.07%
$ 39,815 $ 891