Unicorn Historical Data

Unicorn Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0000398
-1.07%
$ 39,815 $ 891
Apr 5, 5 PM $ 0.0000406
-0.03%
$ 40,575 $ 859
Apr 5, 4 PM $ 0.0000406
-0.33%
$ 40,598 $ 861
Apr 5, 3 PM $ 0.0000416
-0.06%
$ 41,574 $ 879
Apr 5, 2 PM $ 0.0000417
+0.11%
$ 41,681 $ 884
Apr 5, 1 PM $ 0.0000417
+0.03%
$ 41,672 $ 905
Apr 5, 12 PM $ 0.000042
+0.50%
$ 42,013 $ 909
Apr 5, 11 AM $ 0.0000418
-0.23%
$ 41,834 $ 2,244
Apr 5, 10 AM $ 0.0000418
+0.01%
$ 41,803 $ 3,436
Apr 5, 9 AM $ 0.0000417
-0.02%
$ 41,732 $ 5,029
Apr 5, 8 AM $ 0.0000417
-0.01%
$ 41,730 $ 5,028
Apr 5, 7 AM $ 0.0000418
+0.10%
$ 41,792 $ 5,030
Apr 5, 6 AM $ 0.0000418
-0.66%
$ 41,826 $ 5,073
Apr 5, 5 AM $ 0.0000421
-0.06%
$ 42,123 $ 5,089
Apr 5, 4 AM $ 0.0000421
-0.10%
$ 42,136 $ 5,119
Apr 5, 3 AM $ 0.0000422
+0.12%
$ 42,150 $ 5,263
Apr 5, 2 AM $ 0.0000421
+7.64%
$ 42,105 $ 4,620
Apr 5, 1 AM $ 0.0000391
-1.95%
$ 39,116 $ 4,713
Apr 5, 12 AM $ 0.0000402
-1.24%
$ 40,182 $ 4,769
Apr 4, 11 PM $ 0.0000404
-0.17%
$ 40,384 $ 4,698
Apr 4, 10 PM $ 0.0000405
+0.14%
$ 40,538 $ 4,900
Apr 4, 9 PM $ 0.0000405
+0.16%
$ 40,457 $ 5,573
Apr 4, 8 PM $ 0.0000402
-0.35%
$ 40,203 $ 9,557
Apr 4, 7 PM $ 0.0000403
-1.61%
$ 40,248 $ 9,674
Apr 4, 6 PM $ 0.0000405
-0.02%
$ 40,494 $ 9,379
Apr 4, 5 PM $ 0.0000405
-1.15%
$ 40,516 $ 9,505
Apr 4, 4 PM $ 0.0000413
-0.12%
$ 41,289 $ 9,586
Apr 4, 3 PM $ 0.0000415
-0.65%
$ 41,522 $ 9,612
Apr 4, 2 PM $ 0.0000424
+0.00%
$ 42,424 $ 8,296
Apr 4, 10 AM $ 0.000036
+0.00%
$ 36,034 $ 4,782
Apr 4, 9 AM $ 0.0000361
+0.03%
$ 36,070 $ 4,780
Apr 4, 8 AM $ 0.0000362
+0.06%
$ 36,159 $ 4,790
Apr 4, 7 AM $ 0.0000362
-0.28%
$ 36,193 $ 4,812
Apr 4, 6 AM $ 0.0000362
+0.16%
$ 36,165 $ 4,786
Apr 4, 5 AM $ 0.0000357
-2.20%
$ 35,681 $ 4,837
Apr 4, 4 AM $ 0.0000376
-0.89%
$ 37,575 $ 4,992
Apr 4, 3 AM $ 0.0000379
+0.00%
$ 37,870 $ 4,205
Apr 3, 8 PM $ 0.0000196
+0.25%
$ 19,568 $ 1,371
Apr 3, 7 PM $ 0.0000195
-0.41%
$ 19,486 $ 1,374
Apr 3, 6 PM $ 0.0000196
-0.34%
$ 19,591 $ 1,380
Apr 3, 5 PM $ 0.0000197
+0.01%
$ 19,700 $ 1,411
Apr 3, 4 PM $ 0.0000197
-0.25%
$ 19,656 $ 1,429
Apr 3, 3 PM $ 0.0000198
+2.37%
$ 19,767 $ 1,421
Apr 3, 2 PM $ 0.0000193
+0.40%
$ 19,299 $ 2,222
Apr 3, 1 PM $ 0.0000193
-1.08%
$ 19,253 $ 2,236
Apr 3, 12 PM $ 0.0000194
-0.49%
$ 19,359 $ 2,225
Apr 3, 11 AM $ 0.0000194
+0.19%
$ 19,437 $ 2,198
Apr 3, 10 AM $ 0.0000194
+0.02%
$ 19,433 $ 2,202
Apr 3, 9 AM $ 0.0000195
+0.74%
$ 19,464 $ 2,489
Apr 3, 8 AM $ 0.0000194
+0.06%
$ 19,414 $ 2,549