Unicorn Historical Data

Unicorn Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0000193
-0.07%
$ 19,304 $ 2,538
Apr 3, 6 AM $ 0.0000193
-0.23%
$ 19,257 $ 2,570
Apr 3, 5 AM $ 0.0000192
-0.24%
$ 19,225 $ 2,569
Apr 3, 4 AM $ 0.0000193
+0.16%
$ 19,271 $ 2,590
Apr 3, 3 AM $ 0.0000193
+0.16%
$ 19,250 $ 3,218
Apr 3, 2 AM $ 0.0000193
-7.68%
$ 19,272 $ 3,496
Apr 2, 9 PM $ 0.0000184
-0.25%
$ 18,402 $ 1,970
Apr 2, 8 PM $ 0.0000184
+0.17%
$ 18,439 $ 2,008
Apr 2, 7 PM $ 0.0000184
+0.23%
$ 18,427 $ 2,581
Apr 2, 6 PM $ 0.0000184
-0.19%
$ 18,399 $ 2,641
Apr 2, 5 PM $ 0.0000185
+0.47%
$ 18,534 $ 2,624
Apr 2, 4 PM $ 0.0000183
+0.56%
$ 18,271 $ 2,570
Apr 2, 3 PM $ 0.0000181
-0.72%
$ 18,131 $ 2,564
Apr 2, 2 PM $ 0.000018
+1.15%
$ 18,037 $ 1,790
Apr 2, 1 PM $ 0.000018
-0.58%
$ 17,978 $ 1,800
Apr 2, 12 PM $ 0.0000181
-0.46%
$ 18,091 $ 1,806
Apr 2, 11 AM $ 0.0000182
-0.25%
$ 18,216 $ 1,815
Apr 2, 10 AM $ 0.0000183
-3.11%
$ 18,262 $ 1,873
Apr 2, 9 AM $ 0.0000197
+1.55%
$ 19,667 $ 1,871
Apr 2, 8 AM $ 0.0000195
-0.07%
$ 19,449 $ 1,585
Apr 2, 7 AM $ 0.0000194
-1.12%
$ 19,413 $ 1,648
Apr 2, 6 AM $ 0.0000198
+0.85%
$ 19,791 $ 1,612
Apr 2, 5 AM $ 0.0000196
-0.22%
$ 19,576 $ 1,914
Apr 2, 4 AM $ 0.0000177
-14.02%
$ 17,651 $ 2,515
Apr 2, 3 AM $ 0.0000205
+0.33%
$ 20,504 $ 2,433
Apr 2, 2 AM $ 0.0000205
-0.32%
$ 20,508 $ 3,026
Apr 2, 1 AM $ 0.000021
+0.00%
$ 21,020 $ 4,450
Apr 1, 7 PM $ 0.0000282
-1.25%
$ 28,155 $ 9,946
Apr 1, 6 PM $ 0.0000291
-1.42%
$ 29,102 $ 11,032
Apr 1, 5 PM $ 0.0000301
+1.06%
$ 30,072 $ 11,854
Apr 1, 4 PM $ 0.000029
-0.41%
$ 28,955 $ 12,193
Apr 1, 3 PM $ 0.0000289
+3.23%
$ 28,941 $ 12,602
Apr 1, 2 PM $ 0.000028
+0.29%
$ 27,969 $ 13,126
Apr 1, 1 PM $ 0.0000281
-0.01%
$ 28,091 $ 13,963
Apr 1, 12 PM $ 0.0000282
+0.28%
$ 28,167 $ 14,644
Apr 1, 11 AM $ 0.0000282
+0.09%
$ 28,159 $ 15,533
Apr 1, 10 AM $ 0.0000281
+0.02%
$ 28,094 $ 16,340
Apr 1, 9 AM $ 0.0000282
-0.36%
$ 28,191 $ 17,152
Apr 1, 8 AM $ 0.0000283
+0.00%
$ 28,260 $ 17,987
Apr 1, 7 AM $ 0.0000279
+0.06%
$ 27,895 $ 18,601
Apr 1, 6 AM $ 0.0000279
+0.31%
$ 27,854 $ 19,232
Apr 1, 5 AM $ 0.0000281
+0.16%
$ 28,043 $ 19,912
Apr 1, 4 AM $ 0.0000279
-3.32%
$ 27,924 $ 20,678
Apr 1, 3 AM $ 0.0000279
+0.62%
$ 27,891 $ 20,385
Apr 1, 2 AM $ 0.0000277
-0.15%
$ 27,731 $ 20,498
Apr 1, 1 AM $ 0.0000279
+0.11%
$ 27,852 $ 20,578
Apr 1, 12 AM $ 0.0000279
+0.01%
$ 27,877 $ 20,659
Mar 31, 11 PM $ 0.0000278
-0.09%
$ 27,821 $ 20,674
Mar 31, 10 PM $ 0.0000289
+3.48%
$ 28,850 $ 20,486
Mar 31, 9 PM $ 0.0000283
+10.12%
$ 28,248 $ 18,972