Unicorn Historical Data

Unicorn Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0000283
+10.12%
$ 28,248 $ 18,972
Mar 31, 7 PM $ 0.0000283
-1.60%
$ 28,254 $ 20,105
Mar 31, 6 PM $ 0.0000288
+0.20%
$ 28,819 $ 20,249
Mar 31, 5 PM $ 0.0000283
+1.08%
$ 28,278 $ 20,146
Mar 31, 4 PM $ 0.0000277
+0.20%
$ 27,658 $ 20,311
Mar 31, 3 PM $ 0.0000277
+0.05%
$ 27,729 $ 20,622
Mar 31, 2 PM $ 0.000028
-1.35%
$ 27,991 $ 21,209
Mar 31, 1 PM $ 0.0000279
+1.09%
$ 27,911 $ 20,308
Mar 31, 12 PM $ 0.0000278
+0.99%
$ 27,799 $ 20,199
Mar 31, 11 AM $ 0.0000279
+0.27%
$ 27,940 $ 20,790
Mar 31, 10 AM $ 0.0000281
-1.28%
$ 28,075 $ 21,012
Mar 31, 9 AM $ 0.0000285
-0.52%
$ 28,532 $ 21,506
Mar 31, 8 AM $ 0.0000285
-0.12%
$ 28,471 $ 21,609
Mar 31, 7 AM $ 0.0000293
+0.00%
$ 29,286 $ 18,578
Mar 31, 4 AM $ 0.0000248
+0.00%
$ 24,808 $ 19,063
Mar 31, 3 AM $ 0.0000252
-3.02%
$ 25,215 $ 19,614
Mar 31, 2 AM $ 0.000025
+0.15%
$ 24,976 $ 19,140
Mar 31, 1 AM $ 0.0000247
+1.68%
$ 24,690 $ 18,553
Mar 31, 12 AM $ 0.0000245
+1.31%
$ 24,488 $ 18,859
Mar 30, 5 PM $ 0.0000197
+0.00%
$ 19,660 $ 17,197
Mar 30, 4 PM $ 0.0000207
+4.12%
$ 20,734 $ 17,553
Mar 30, 3 PM $ 0.0000211
-0.56%
$ 21,065 $ 18,778
Mar 30, 2 PM $ 0.0000211
+0.19%
$ 21,047 $ 18,516
Mar 30, 1 PM $ 0.0000211
+0.12%
$ 21,086 $ 18,526
Mar 30, 12 PM $ 0.0000213
+1.26%
$ 21,291 $ 18,797
Mar 30, 11 AM $ 0.0000212
+0.27%
$ 21,234 $ 19,006
Mar 30, 10 AM $ 0.0000213
-0.15%
$ 21,327 $ 19,198
Mar 30, 9 AM $ 0.0000214
-4.29%
$ 21,375 $ 20,371
Mar 30, 8 AM $ 0.0000214
+0.47%
$ 21,356 $ 19,338
Mar 30, 7 AM $ 0.0000211
+6.56%
$ 21,078 $ 17,890
Mar 30, 6 AM $ 0.0000198
+0.07%
$ 19,793 $ 17,421
Mar 30, 5 AM $ 0.0000199
+0.27%
$ 19,872 $ 17,577
Mar 30, 4 AM $ 0.0000198
+0.29%
$ 19,799 $ 17,418
Mar 30, 3 AM $ 0.0000195
-4.85%
$ 19,489 $ 18,391
Mar 30, 2 AM $ 0.0000206
+0.82%
$ 20,588 $ 17,935
Mar 30, 1 AM $ 0.0000194
+3.41%
$ 19,381 $ 16,843
Mar 30, 12 AM $ 0.0000189
-5.11%
$ 18,889 $ 18,557
Mar 29, 11 PM $ 0.0000196
+3.32%
$ 19,637 $ 17,557
Mar 29, 4 PM $ 0.0000252
+0.31%
$ 25,220 $ 22,244
Mar 29, 3 PM $ 0.0000267
+1.52%
$ 26,660 $ 23,799
Mar 29, 2 PM $ 0.0000253
+0.29%
$ 25,283 $ 22,861
Mar 29, 1 PM $ 0.0000252
+0.92%
$ 25,211 $ 22,609
Mar 29, 12 PM $ 0.0000251
+0.09%
$ 25,102 $ 23,078
Mar 29, 11 AM $ 0.0000246
+1.03%
$ 24,600 $ 22,399
Mar 29, 10 AM $ 0.0000255
-3.95%
$ 25,533 $ 24,502
Mar 29, 9 AM $ 0.0000267
-3.39%
$ 26,698 $ 25,182
Mar 29, 8 AM $ 0.0000276
+1.24%
$ 27,609 $ 24,819
Mar 29, 7 AM $ 0.0000278
-0.18%
$ 27,754 $ 25,466
Mar 29, 6 AM $ 0.0000283
+1.87%
$ 28,295 $ 25,732
Mar 29, 5 AM $ 0.0000278
-0.06%
$ 27,752 $ 25,967